Helical Bar

HLCL
🏛️ uk →
205.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:22 175.40 175.40 175.40 175.40 0.0K
08:30 174.00 174.00 174.00 174.00 0.0K
08:34 175.15 175.15 175.15 175.15 2.0K
08:53 174.32 174.32 174.32 174.32 6.5K
09:21 174.00 174.62 174.00 174.62 0.2K
11:15 174.80 174.80 174.20 174.20 0.6K
11:47 175.18 175.18 175.18 175.18 0.3K
11:51 175.18 175.18 175.18 175.18 1.0K
13:26 174.00 174.00 174.00 174.00 0.4K
13:38 174.00 174.00 174.00 174.00 0.0K
13:54 175.02 175.02 175.02 175.02 0.3K
14:44 175.20 175.20 175.20 175.20 0.0K
15:01 175.02 175.02 175.02 175.02 0.0K
15:55 174.12 174.12 174.12 174.12 0.3K
16:19 174.80 174.80 174.80 174.80 0.0K
16:22 175.00 175.00 175.00 175.00 0.8K
16:35 175.00 175.00 175.00 175.00 20.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available