Helical Bar

HLCL
🏛️ uk →
205.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 182.00 182.00 182.00 182.00 0.0K
08:30 172.20 172.20 172.20 172.20 0.0K
09:06 175.00 175.00 175.00 175.00 28.4K
09:09 175.00 175.00 175.00 175.00 22.2K
09:27 174.20 174.20 174.20 174.20 0.5K
09:59 174.20 174.20 174.20 174.20 0.5K
10:08 174.60 174.60 174.60 174.60 1.0K
10:09 174.20 174.20 174.20 174.20 0.0K
10:33 174.00 174.00 174.00 174.00 0.4K
10:42 174.20 174.20 174.20 174.20 0.0K
10:56 173.75 173.75 173.75 173.75 2.0K
11:37 174.00 174.00 174.00 174.00 1.5K
13:40 174.20 174.20 174.20 174.20 1.4K
14:37 175.40 175.40 175.40 175.40 0.6K
15:00 177.00 177.00 177.00 177.00 0.3K
15:01 175.96 175.96 175.96 175.96 0.0K
15:03 175.20 175.20 175.20 175.20 0.3K
15:17 176.16 176.16 176.16 176.16 20.3K
15:38 176.60 176.60 176.60 176.60 0.0K
15:56 176.55 176.55 176.55 176.55 5.0K
16:06 176.40 176.40 176.40 176.40 0.3K
16:19 176.60 176.60 176.60 176.60 0.3K
16:29 177.00 177.00 177.00 177.00 0.3K
16:35 176.60 176.60 176.60 176.60 25.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available