Helical Bar

HLCL
🏛️ uk →
205.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 179.20 179.20 179.20 179.20 0.0K
08:54 178.94 178.94 178.94 178.94 1.2K
09:51 181.80 181.80 181.80 181.80 0.0K
10:21 179.40 179.40 179.20 179.40 1.2K
10:34 179.40 179.40 179.40 179.40 0.0K
11:01 180.80 180.80 180.80 180.80 0.2K
11:21 179.40 179.40 179.40 179.40 0.1K
11:22 179.40 179.40 179.40 179.40 0.7K
11:30 179.40 179.40 179.40 179.40 0.0K
11:33 179.53 179.53 179.53 179.53 0.7K
11:36 179.40 179.40 179.40 179.40 0.1K
11:55 179.40 179.40 176.60 176.60 1.5K
12:18 176.60 176.60 176.60 176.60 0.3K
12:43 176.80 176.80 176.80 176.80 0.7K
13:09 176.60 177.00 176.60 177.00 2.0K
13:16 177.40 177.40 177.40 177.40 0.1K
13:21 177.60 177.60 177.60 177.60 0.7K
13:29 177.80 177.80 177.80 177.80 0.0K
13:39 178.20 178.20 178.20 178.20 0.3K
13:46 178.40 178.40 178.40 178.40 0.4K
13:54 178.60 178.60 178.60 178.60 0.0K
14:20 178.80 178.80 178.80 178.80 0.1K
14:21 179.00 179.00 179.00 179.00 0.0K
14:22 179.20 179.20 179.20 179.20 0.0K
14:24 179.40 179.40 179.40 179.40 0.0K
14:47 179.60 179.60 179.60 179.60 0.0K
14:48 179.80 179.80 179.80 179.80 0.2K
15:00 179.94 179.94 179.66 179.66 0.0K
15:01 180.00 180.00 180.00 180.00 0.3K
15:13 180.20 180.20 180.20 180.20 0.1K
15:21 180.40 180.40 180.40 180.40 0.3K
15:24 179.60 179.60 179.60 179.60 1.3K
15:31 179.80 179.80 179.80 179.80 0.2K
16:02 179.80 179.80 179.80 179.80 0.4K
16:07 179.80 179.80 179.80 179.80 14.5K
16:09 179.40 179.40 179.40 179.40 0.0K
16:16 179.40 179.40 179.40 179.40 0.2K
16:17 179.40 179.40 179.40 179.40 0.5K
16:35 179.20 179.20 179.20 179.20 28.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available