Helical Bar

HLCL
🏛️ uk →
205.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 178.80 178.80 177.60 177.60 0.0K
08:01 177.80 177.80 176.00 176.00 0.0K
08:02 175.40 175.40 175.20 175.40 0.0K
08:03 178.80 178.80 178.80 178.80 3.2K
08:09 174.00 174.00 172.60 172.60 0.5K
08:30 171.60 171.60 171.60 171.60 0.1K
09:00 174.00 174.00 174.00 174.00 0.1K
09:04 174.00 174.00 174.00 174.00 0.0K
10:03 174.00 174.00 174.00 174.00 0.0K
10:23 172.84 172.84 172.84 172.84 5.8K
10:32 174.00 174.00 174.00 174.00 1.6K
11:30 174.25 174.25 174.25 174.25 24.5K
11:54 175.60 176.00 175.60 176.00 1.7K
11:59 175.20 175.20 175.20 175.20 0.0K
12:02 174.60 174.60 174.60 174.60 1.3K
12:30 174.00 174.00 174.00 174.00 2.0K
12:54 174.60 174.60 174.60 174.60 0.0K
13:25 174.40 176.00 174.40 174.80 3.2K
13:26 174.80 174.80 174.80 174.80 0.5K
13:39 175.00 175.00 175.00 175.00 0.0K
13:59 176.00 176.00 176.00 176.00 0.5K
14:34 176.80 176.80 176.20 176.20 0.2K
14:43 176.60 176.60 176.00 176.00 0.3K
14:59 175.20 175.20 175.20 175.20 1.5K
15:23 175.41 175.41 175.41 175.41 0.2K
15:30 176.00 176.00 176.00 176.00 0.3K
15:53 176.60 177.00 176.00 176.00 2.7K
15:58 178.20 178.20 178.20 178.20 0.5K
16:15 178.60 178.60 178.60 178.60 0.6K
16:19 179.00 179.20 178.20 178.20 2.4K
16:20 178.20 178.20 178.20 178.20 0.2K
16:22 177.80 178.40 177.80 178.00 4.2K
16:23 176.80 176.80 176.80 176.80 0.6K
16:29 178.20 178.20 178.20 178.20 0.2K
16:35 176.60 176.60 176.60 176.60 18.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available