Helical Bar

HLCL
🏛️ uk →
205.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 177.20 177.20 177.20 177.20 0.0K
08:36 181.92 181.92 181.92 181.92 0.0K
09:43 181.76 181.76 181.76 181.76 0.1K
09:49 179.58 179.58 179.58 179.58 0.0K
10:55 181.50 181.50 181.50 181.50 5.2K
11:34 179.20 179.20 179.20 179.20 0.1K
11:36 179.20 179.20 178.80 178.80 0.4K
11:41 177.40 177.40 177.40 177.40 2.1K
11:45 176.80 176.80 176.80 176.80 0.0K
12:12 178.00 178.00 176.80 176.80 12.5K
12:16 177.22 177.22 177.22 177.22 0.9K
12:53 176.80 176.80 176.80 176.80 0.0K
12:58 176.80 176.80 176.80 176.80 0.0K
13:41 177.30 177.30 177.30 177.30 0.1K
13:42 177.40 177.40 177.40 177.40 0.6K
14:40 178.20 178.20 178.20 178.20 0.2K
15:01 179.46 179.46 179.46 179.46 0.0K
15:36 179.40 179.40 179.40 179.40 0.1K
15:40 180.20 180.20 180.20 180.20 0.5K
16:22 180.40 180.40 180.40 180.40 0.0K
16:28 180.40 180.40 180.40 180.40 0.2K
16:35 180.00 180.00 180.00 180.00 42.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available