Helical Bar

HLCL
🏛️ uk →
205.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 169.95 169.95 169.95 169.95 2.1K
08:03 172.40 172.40 172.40 172.40 0.0K
08:30 173.20 173.20 173.20 173.20 0.0K
08:51 174.43 174.43 174.43 174.43 1.5K
08:55 175.72 175.72 175.72 175.72 0.8K
09:02 175.16 175.16 175.16 175.16 0.6K
09:17 175.40 175.40 175.40 175.40 5.0K
09:35 175.84 175.84 175.84 175.84 2.5K
10:06 176.20 176.60 176.00 176.00 0.0K
10:07 176.00 176.00 176.00 176.00 0.0K
10:08 176.00 176.00 176.00 176.00 0.0K
10:15 174.68 174.68 174.68 174.68 3.2K
10:35 175.12 175.60 175.12 175.60 5.7K
10:37 175.60 175.60 175.60 175.60 0.0K
11:00 175.00 175.00 175.00 175.00 0.0K
11:33 174.68 174.68 174.68 174.68 0.6K
11:57 173.70 173.70 173.70 173.70 1.0K
12:02 175.00 175.00 175.00 175.00 0.0K
12:23 174.68 174.68 174.68 174.68 2.2K
12:30 175.00 175.00 175.00 175.00 0.0K
12:40 175.00 175.00 175.00 175.00 0.0K
13:02 174.36 174.36 174.36 174.36 0.3K
13:07 174.04 174.04 174.04 174.04 0.0K
14:42 173.40 175.00 173.40 175.00 1.5K
14:54 173.28 173.28 173.28 173.28 7.6K
15:03 173.60 173.60 173.60 173.60 0.3K
15:10 173.60 173.60 173.60 173.60 0.5K
15:36 172.76 172.76 172.76 172.76 1.3K
15:52 172.20 172.20 172.20 172.20 0.0K
16:35 171.80 171.80 171.80 171.80 154.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available