Helical Bar

HLCL
🏛️ uk →
205.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 170.00 170.00 170.00 170.00 0.2K
08:05 177.60 177.60 177.60 177.60 0.0K
08:09 170.20 170.20 170.20 170.20 0.4K
08:10 170.20 170.20 170.20 170.20 0.1K
08:12 170.60 170.60 170.60 170.60 0.5K
08:14 170.34 170.34 170.34 170.34 1.3K
08:30 170.00 170.00 170.00 170.00 0.8K
08:42 170.60 170.60 170.60 170.60 1.1K
09:28 171.80 171.80 171.80 171.80 7.1K
09:34 171.80 171.80 171.80 171.80 0.1K
09:38 172.00 172.00 170.40 170.40 0.5K
09:40 173.00 173.00 173.00 173.00 2.1K
10:28 172.80 172.80 172.80 172.80 1.2K
10:54 172.00 172.00 172.00 172.00 0.0K
11:23 173.60 174.00 173.60 174.00 2.7K
11:27 173.00 173.00 173.00 173.00 0.3K
11:48 173.60 173.60 173.60 173.60 0.0K
12:03 174.60 174.60 174.60 174.60 0.5K
12:06 172.80 172.80 172.80 172.80 0.0K
12:29 172.80 172.80 172.80 172.80 0.1K
12:52 173.20 174.20 173.20 174.20 5.0K
14:44 172.40 173.40 172.40 173.40 1.5K
14:46 173.40 173.80 173.40 173.80 0.6K
14:52 174.00 174.00 174.00 174.00 1.6K
14:57 174.60 174.60 174.60 174.60 0.3K
15:03 174.40 174.40 174.20 174.20 1.4K
15:10 174.20 174.20 174.20 174.20 1.2K
15:18 174.00 174.00 174.00 174.00 0.8K
15:32 174.00 174.00 174.00 174.00 1.4K
15:44 174.00 174.00 174.00 174.00 1.1K
16:18 173.50 173.50 173.50 173.50 10.0K
16:19 172.60 172.60 172.60 172.60 6.0K
16:23 174.80 174.80 174.80 174.80 1.3K
16:29 174.20 174.20 174.20 174.20 0.4K
16:35 175.80 175.80 175.80 175.80 86.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available