Helical Bar

HLCL
🏛️ uk →
205.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 179.80 179.80 179.80 179.80 8.1K
08:02 181.80 181.80 181.80 181.80 0.0K
08:08 180.20 180.20 179.40 179.40 1.5K
08:09 179.40 179.40 179.40 179.40 1.0K
08:10 179.40 179.40 179.40 179.40 2.0K
08:12 179.40 179.40 179.40 179.40 0.4K
08:25 179.40 179.40 179.00 179.00 4.1K
08:30 179.00 179.00 179.00 179.00 0.0K
08:31 179.40 179.40 179.40 179.40 0.1K
10:27 180.24 180.24 180.24 180.24 0.3K
10:37 179.60 181.20 179.60 181.20 0.3K
11:20 179.60 179.60 179.60 179.60 0.0K
11:23 181.20 181.20 181.20 181.20 0.0K
11:53 180.64 180.64 180.64 180.64 4.1K
12:40 181.20 181.20 181.20 181.20 0.0K
14:26 179.80 179.80 179.80 179.80 7.2K
14:27 180.14 180.14 180.14 180.14 7.2K
14:43 180.80 180.80 180.80 180.80 0.0K
15:01 180.40 180.40 180.40 180.40 0.0K
15:45 180.12 180.12 179.80 180.00 17.0K
15:55 179.81 179.81 179.81 179.81 0.0K
16:25 179.80 179.80 179.80 179.80 0.0K
16:29 179.80 179.80 179.40 179.40 0.5K
16:35 179.60 179.60 179.60 179.60 29.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available