Helical Bar

HLCL
🏛️ uk →
210.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 171.60 171.60 171.60 171.60 0.1K
08:08 181.20 181.20 180.60 180.60 0.7K
08:22 180.53 180.53 180.53 180.53 0.0K
08:30 179.40 179.40 179.40 179.40 0.1K
10:30 179.76 179.76 179.76 179.76 3.0K
11:13 179.20 179.20 179.20 179.20 0.0K
11:29 179.88 179.88 179.88 179.88 1.4K
11:49 179.40 179.40 179.40 179.40 0.0K
12:12 179.40 180.00 179.40 180.00 0.6K
13:17 179.40 179.40 179.40 179.40 0.5K
15:02 179.68 179.68 179.68 179.68 0.0K
15:16 179.80 179.80 179.80 179.80 6.6K
15:18 179.80 179.80 179.80 179.80 0.1K
15:21 179.80 179.80 179.80 179.80 0.1K
15:24 179.40 179.80 179.40 179.80 0.1K
15:25 179.80 179.80 179.80 179.80 0.0K
15:31 179.80 179.80 179.80 179.80 0.2K
15:39 179.40 179.40 179.40 179.40 0.0K
15:41 179.80 179.80 179.80 179.80 1.5K
15:53 179.80 179.80 179.80 179.80 0.1K
15:55 179.40 179.40 179.40 179.40 0.0K
16:13 179.80 179.80 179.80 179.80 0.1K
16:14 179.60 179.60 179.60 179.60 5.0K
16:17 179.80 179.80 179.80 179.80 0.4K
16:23 180.00 180.00 180.00 180.00 1.1K
16:29 179.20 179.20 179.20 179.20 0.4K
16:35 179.20 179.20 179.20 179.20 27.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available