Helical Bar

HLCL
🏛️ uk →
210.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 180.20 180.20 180.20 180.20 0.0K
09:33 180.00 180.00 180.00 180.00 22.0K
09:36 180.00 180.00 180.00 180.00 1.2K
10:30 179.96 179.96 179.96 179.96 3.0K
10:58 179.92 179.92 179.92 179.92 0.0K
11:07 179.00 179.00 179.00 179.00 0.0K
11:50 179.20 179.20 179.20 179.20 0.5K
12:00 179.20 179.20 179.20 179.20 0.3K
12:33 180.20 180.20 180.20 180.20 0.7K
12:38 180.20 180.20 180.20 180.20 9.0K
12:44 180.60 180.60 180.60 180.60 0.2K
12:54 180.60 180.80 180.60 180.80 0.5K
13:03 180.94 180.94 180.94 180.94 0.1K
13:06 181.00 181.20 181.00 181.20 0.1K
13:15 181.20 181.20 181.20 181.20 0.3K
13:22 181.40 181.40 181.40 181.40 0.0K
13:38 181.00 181.00 181.00 181.00 1,163.0K
14:23 182.00 182.00 182.00 182.00 0.5K
14:34 181.28 181.52 181.28 181.52 11.4K
14:35 181.28 181.28 181.28 181.28 5.0K
15:01 181.28 181.52 181.28 181.52 1.5K
15:31 182.40 182.40 182.40 182.40 1.1K
15:32 182.60 182.60 182.60 182.60 0.1K
15:40 183.40 183.40 183.40 183.40 0.0K
16:06 183.40 183.40 183.40 183.40 0.0K
16:15 183.40 183.40 183.40 183.40 0.0K
16:24 183.80 183.80 183.80 183.80 0.3K
16:29 184.20 184.20 184.20 184.20 0.0K
16:35 182.00 182.00 182.00 182.00 50.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available