Helical Bar

HLCL
🏛️ uk →
210.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 178.40 178.40 178.40 178.40 0.0K
09:25 185.56 185.56 185.56 185.56 3.8K
11:29 186.29 186.29 186.29 186.29 0.6K
11:34 186.80 186.80 186.80 186.80 0.3K
12:44 186.29 186.29 186.29 186.29 1.3K
13:16 186.25 186.25 186.25 186.25 5.2K
13:27 186.60 186.80 186.60 186.80 12.2K
13:51 186.00 186.00 186.00 186.00 0.0K
14:32 186.00 186.00 186.00 186.00 0.1K
14:45 186.00 186.00 186.00 186.00 0.3K
14:46 186.00 186.00 186.00 186.00 6.6K
14:47 186.40 186.80 186.40 186.80 2.8K
16:00 186.50 186.50 186.50 186.50 0.5K
16:35 186.00 186.00 186.00 186.00 14.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available