Helical Bar

HLCL
🏛️ uk →
210.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:09 187.20 187.20 187.20 187.20 0.0K
08:51 188.36 188.36 188.36 188.36 1.4K
10:42 188.00 188.00 188.00 188.00 2.6K
11:47 187.96 187.96 187.64 187.64 3.6K
12:06 188.60 188.60 188.60 188.60 0.4K
12:11 188.00 188.00 188.00 188.00 4.9K
12:26 188.20 188.20 188.20 188.20 0.5K
13:16 189.60 189.60 189.60 189.60 0.4K
14:12 188.20 188.20 188.20 188.20 0.1K
14:13 188.20 188.20 188.20 188.20 0.4K
14:50 188.20 189.00 188.20 188.60 19.7K
14:56 188.20 188.20 188.20 188.20 0.0K
15:00 188.60 188.60 188.60 188.60 0.0K
15:30 188.20 188.70 188.20 188.70 8.0K
15:55 189.15 189.15 189.15 189.15 0.0K
16:07 189.20 189.20 189.20 189.20 0.2K
16:29 188.20 188.20 188.20 188.20 0.4K
16:35 188.20 188.20 188.20 188.20 44.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available