Helical Bar

HLCL
🏛️ uk →
210.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 191.00 191.00 191.00 191.00 4.0K
14:27 188.00 188.00 182.60 184.60 62.3K
14:28 186.00 186.00 186.00 186.00 9.7K
14:29 186.00 186.00 186.00 186.00 0.2K
14:32 185.00 186.00 184.80 186.00 32.3K
14:33 186.00 186.00 186.00 186.00 2.6K
14:35 186.40 186.80 186.40 186.80 5.1K
14:39 186.80 186.80 186.80 186.80 0.0K
15:02 186.95 186.95 186.95 186.95 0.0K
15:24 186.95 186.95 186.95 186.95 6.9K
15:26 186.80 186.80 186.80 186.80 0.0K
15:38 187.00 187.00 187.00 187.00 0.7K
15:40 187.00 187.00 187.00 187.00 0.2K
15:55 187.00 187.00 187.00 187.00 0.0K
16:02 187.00 187.00 187.00 187.00 0.8K
16:16 187.00 187.00 187.00 187.00 0.4K
16:35 186.20 186.20 186.20 186.20 46.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available