Helical Bar

HLCL
🏛️ uk →
210.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:54 186.40 186.40 186.40 186.40 1.9K
08:55 186.00 186.00 186.00 186.00 0.7K
09:00 186.40 186.40 186.40 186.40 0.0K
09:12 186.22 186.22 186.22 186.22 0.6K
09:51 186.40 186.40 186.40 186.40 2.7K
09:54 186.40 186.40 186.40 186.40 0.0K
10:11 186.40 186.40 186.40 186.40 0.4K
12:14 186.20 186.20 186.20 186.20 0.9K
12:31 186.20 186.20 186.00 186.00 0.9K
12:37 186.00 186.00 186.00 186.00 3.8K
12:38 186.00 186.00 186.00 186.00 4.6K
12:41 186.00 186.00 186.00 186.00 0.9K
12:43 186.00 186.00 186.00 186.00 2.4K
12:45 186.00 186.00 186.00 186.00 1.3K
12:46 186.00 186.00 186.00 186.00 5.6K
12:47 186.00 186.00 186.00 186.00 2.2K
12:49 186.00 186.00 186.00 186.00 0.2K
12:53 184.00 184.00 184.00 184.00 1.0K
12:56 185.60 185.60 185.60 185.60 2.8K
12:57 185.58 185.58 185.58 185.58 10.0K
13:09 185.60 185.60 185.60 185.60 3.2K
13:11 185.60 185.60 185.60 185.60 4.4K
13:16 185.80 185.80 185.80 185.80 2.7K
13:17 186.00 186.00 186.00 186.00 1.8K
13:30 186.00 186.00 186.00 186.00 1.7K
14:10 184.90 184.90 184.90 184.90 82.5K
14:19 184.60 184.60 184.60 184.60 0.3K
15:01 185.80 185.85 185.80 185.85 4.3K
15:17 185.80 186.00 185.80 186.00 4.3K
15:18 185.80 185.80 185.80 185.80 0.1K
15:19 185.80 185.80 185.80 185.80 0.3K
15:28 185.80 185.80 185.80 185.80 0.7K
15:55 185.80 185.80 185.80 185.80 0.0K
15:58 185.80 185.80 185.80 185.80 0.1K
16:29 185.80 185.80 185.80 185.80 0.0K
16:35 186.40 186.40 186.40 186.40 30.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available