Helical Bar

HLCL
🏛️ uk →
210.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 190.00 190.00 190.00 190.00 0.7K
08:06 196.40 196.40 196.40 196.40 0.0K
09:04 196.40 196.40 196.40 196.40 0.0K
14:06 195.00 195.00 195.00 195.00 2.6K
14:15 196.40 196.40 196.40 196.40 0.8K
14:32 190.00 190.00 190.00 190.00 3.7K
14:33 188.60 190.00 188.60 189.80 1.4K
14:50 191.00 191.00 191.00 191.00 0.5K
14:52 191.00 191.00 191.00 191.00 0.8K
15:00 191.00 191.00 190.20 190.20 1.3K
15:13 190.20 191.00 190.20 191.00 0.3K
15:14 190.80 190.80 190.55 190.55 0.0K
15:22 191.00 191.00 191.00 191.00 0.4K
15:27 190.00 190.00 190.00 190.00 0.0K
15:45 190.20 190.20 190.00 190.00 0.6K
15:48 190.00 190.00 190.00 190.00 0.8K
15:54 190.20 190.20 190.20 190.20 0.5K
15:55 190.37 190.37 190.37 190.37 0.0K
15:57 189.80 189.80 189.60 189.60 0.2K
15:58 190.40 190.40 190.40 190.40 0.0K
16:07 189.80 189.80 189.80 189.80 1.0K
16:09 190.60 190.60 190.60 190.60 0.7K
16:16 189.80 189.80 189.80 189.80 0.0K
16:19 189.80 189.80 189.80 189.80 0.1K
16:28 190.00 190.00 190.00 190.00 0.0K
16:35 191.00 191.00 191.00 191.00 32.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available