Helical Bar

HLCL
🏛️ uk →
210.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 186.60 190.00 186.60 190.00 0.0K
08:58 194.00 194.00 194.00 194.00 16.4K
09:04 194.88 194.88 194.88 194.88 4.5K
09:14 196.00 196.00 196.00 196.00 0.0K
10:14 195.48 195.48 195.48 195.48 2.5K
10:30 194.80 195.00 194.80 195.00 0.5K
10:52 195.60 195.60 195.60 195.60 0.8K
12:07 195.40 195.40 195.40 195.40 0.7K
12:08 194.20 194.20 194.20 194.20 0.1K
12:14 195.40 195.40 195.40 195.40 0.2K
12:41 195.40 195.40 195.20 195.20 1.2K
12:48 195.60 195.60 195.60 195.60 0.5K
12:51 195.20 195.20 195.20 195.20 0.3K
12:53 195.00 195.00 195.00 195.00 0.4K
13:21 195.60 195.60 195.60 195.60 1.0K
13:26 196.00 196.00 196.00 196.00 0.0K
14:26 196.20 196.20 196.20 196.20 0.6K
14:48 196.20 196.60 196.20 196.60 3.0K
14:50 197.20 197.60 197.20 197.60 1.5K
15:11 198.20 198.20 198.20 198.20 0.1K
15:21 197.00 197.00 197.00 197.00 0.8K
15:22 197.00 197.00 197.00 197.00 0.4K
15:23 196.60 196.60 196.60 196.60 0.1K
15:32 196.60 196.60 196.60 196.60 0.4K
15:54 196.60 197.40 196.60 197.40 1.2K
16:08 197.20 197.20 197.20 197.20 0.0K
16:29 196.60 196.60 196.60 196.60 0.3K
16:35 198.40 198.40 198.40 198.40 32.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available