Helical Bar

HLCL
🏛️ uk →
210.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:07 198.00 199.80 198.00 199.80 0.5K
08:08 198.85 198.85 198.85 198.85 1.2K
08:17 199.16 199.16 199.16 199.16 3.0K
08:32 198.85 198.85 198.85 198.85 0.6K
08:34 200.00 200.00 199.01 200.00 1.3K
08:39 199.20 199.20 199.20 199.20 26.0K
09:13 198.76 198.76 198.76 198.76 1.6K
09:28 199.60 199.60 199.60 199.60 0.1K
09:49 199.60 199.60 199.60 199.60 0.5K
10:01 199.20 199.20 199.20 199.20 0.2K
10:40 199.20 199.20 199.20 199.20 0.3K
10:46 199.80 199.80 199.20 199.20 1.6K
11:00 199.00 200.50 199.00 200.50 1.1K
11:17 197.60 198.00 197.60 198.00 4.2K
12:17 198.80 198.80 198.80 198.80 0.0K
13:20 197.92 197.92 197.92 197.92 0.3K
14:19 198.32 198.32 198.32 198.32 0.5K
15:08 197.80 197.80 197.60 197.60 0.9K
15:27 197.00 197.00 197.00 197.00 4.4K
15:28 196.40 196.40 196.40 196.40 14.2K
16:16 197.00 197.20 197.00 197.20 0.1K
16:20 197.56 197.56 197.56 197.56 0.2K
16:25 196.80 196.80 196.80 196.80 0.1K
16:35 197.20 197.20 197.20 197.20 16.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available