Helical Bar

HLCL
🏛️ uk →
210.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:41 194.00 194.00 194.00 194.00 11.1K
09:30 194.22 194.22 194.22 194.22 5.0K
11:03 193.56 193.56 193.56 193.56 10.0K
11:26 196.40 196.40 196.40 196.40 0.1K
12:11 196.20 196.20 196.20 196.20 0.0K
12:55 194.47 195.80 194.47 195.80 2.2K
13:39 193.80 193.80 193.80 193.80 0.3K
13:40 192.60 192.60 192.60 192.60 0.1K
14:19 193.20 193.20 193.20 193.20 0.5K
15:12 193.00 193.20 192.60 192.60 3.2K
15:58 192.60 192.60 192.60 192.60 0.0K
16:12 193.20 193.20 193.20 193.20 0.5K
16:35 192.20 192.20 192.20 192.20 6.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available