Helical Bar

HLCL
🏛️ uk →
210.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 176.80 176.80 175.80 175.80 0.5K
08:03 176.60 176.60 176.60 176.60 0.1K
08:07 177.00 177.60 177.00 177.60 0.5K
08:10 177.51 177.51 177.51 177.51 2.3K
08:16 178.80 178.80 178.80 178.80 3.7K
08:18 180.00 180.00 180.00 180.00 5.0K
08:21 178.20 178.20 178.20 178.20 0.9K
08:23 181.21 181.21 179.42 179.42 10.0K
08:27 180.85 180.85 180.85 180.85 0.2K
08:34 180.80 180.80 180.80 180.80 1.6K
08:37 180.96 181.00 180.96 181.00 10.6K
08:43 181.84 181.84 181.84 181.84 5.0K
09:00 181.00 181.00 181.00 181.00 1.2K
09:04 181.00 181.00 181.00 181.00 0.0K
09:05 181.79 181.79 181.79 181.79 0.0K
09:22 181.67 181.67 181.67 181.67 0.6K
09:28 181.00 181.80 181.00 181.80 18.7K
09:39 180.80 180.80 180.80 180.80 0.2K
09:52 180.70 180.70 180.70 180.70 0.8K
09:58 180.80 180.80 180.80 180.80 1.4K
10:16 181.30 181.30 181.30 181.30 4.1K
10:20 181.60 181.60 181.60 181.60 0.0K
10:52 181.00 181.00 181.00 181.00 18.7K
10:54 181.80 181.80 181.80 181.80 0.3K
10:58 182.00 182.00 182.00 182.00 0.5K
11:03 181.20 182.40 181.20 181.80 1.8K
11:17 182.53 182.53 182.53 182.53 2.0K
11:26 182.90 182.90 182.90 182.90 13.8K
11:27 183.00 183.00 183.00 183.00 1.1K
11:31 184.80 184.80 184.80 184.80 0.0K
11:32 184.80 184.80 184.80 184.80 0.0K
11:46 183.10 183.10 183.10 183.10 15.0K
12:24 180.17 180.17 180.17 180.17 21.8K
12:55 184.19 184.19 184.19 184.19 5.4K
13:05 184.20 184.20 184.20 184.20 0.0K
13:34 185.51 185.51 185.51 185.51 1.3K
14:22 184.00 184.00 184.00 184.00 0.0K
14:25 184.20 184.20 184.20 184.20 0.0K
14:27 184.20 184.20 184.20 184.20 0.0K
14:30 184.20 184.20 184.20 184.20 0.0K
14:33 184.20 184.20 184.20 184.20 0.0K
14:38 184.20 184.20 184.20 184.20 0.0K
14:43 185.60 185.60 184.20 184.20 0.0K
14:46 185.60 185.60 184.40 184.40 0.9K
14:47 184.40 184.40 184.40 184.40 0.0K
14:49 184.40 184.40 184.40 184.40 0.0K
14:50 184.40 184.40 184.40 184.40 0.0K
14:51 184.40 184.40 184.40 184.40 0.0K
14:52 184.40 184.40 184.40 184.40 0.0K
14:53 184.40 184.40 184.40 184.40 0.0K
14:54 184.40 184.40 184.40 184.40 0.0K
14:55 184.40 184.40 184.40 184.40 0.0K
14:56 184.40 184.40 184.40 184.40 0.0K
14:57 184.40 184.40 184.40 184.40 0.1K
15:23 186.00 186.00 186.00 186.00 5.0K
15:26 190.59 190.59 190.59 190.59 3.0K
15:30 186.00 186.00 186.00 186.00 12.1K
15:31 185.60 185.60 185.60 185.60 1.4K
15:38 185.60 186.20 185.60 186.20 2.1K
15:41 185.93 185.93 185.93 185.93 0.6K
15:43 186.00 186.00 186.00 186.00 0.9K
16:01 186.60 187.80 186.60 187.80 0.8K
16:08 187.80 187.80 187.80 187.80 0.6K
16:20 189.20 190.20 188.70 190.20 1.5K
16:21 189.60 189.60 189.60 189.60 0.1K
16:22 188.80 188.80 188.60 188.60 0.2K
16:24 188.20 188.20 188.20 188.20 0.4K
16:25 188.02 188.02 188.02 188.02 0.1K
16:27 187.80 187.80 187.80 187.80 0.1K
16:28 187.00 188.60 187.00 188.60 2.1K
16:29 188.40 188.40 188.40 188.40 0.0K
16:35 186.00 186.00 186.00 186.00 55.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available