Helical Bar

HLCL
🏛️ uk →
208.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:17 238.50 238.50 238.50 238.50 0.0K
09:48 239.00 239.00 239.00 239.00 0.0K
09:58 237.50 237.50 237.50 237.50 0.1K
14:01 236.00 236.00 236.00 236.00 0.3K
15:07 237.00 237.00 237.00 237.00 0.7K
15:19 235.83 235.83 235.83 235.83 5.3K
15:25 236.67 236.67 236.67 236.67 0.1K
15:28 237.00 237.00 237.00 237.00 1.4K
15:38 235.50 235.50 235.50 235.50 0.7K
15:45 237.00 237.00 237.00 237.00 0.0K
15:47 236.50 236.50 236.50 236.50 0.4K
15:51 236.50 236.50 236.50 236.50 0.7K
16:20 237.50 237.50 237.50 237.50 1.7K
16:29 238.00 238.00 238.00 238.00 0.3K
16:35 235.00 235.00 235.00 235.00 15.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available