Helical Bar

HLCL
🏛️ uk →
210.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 240.77 240.77 240.77 240.77 0.6K
08:06 241.00 241.00 237.00 237.00 3.0K
08:08 237.26 237.26 237.26 237.26 3.0K
08:09 237.00 237.00 237.00 237.00 1.5K
08:10 236.88 236.88 236.88 236.88 5.0K
08:42 235.50 235.50 235.50 235.50 0.3K
08:43 235.50 235.50 235.50 235.50 0.4K
08:50 238.00 238.00 238.00 238.00 2.3K
08:59 238.00 238.00 238.00 238.00 6.7K
09:22 238.00 238.00 238.00 238.00 0.0K
10:04 236.50 236.50 236.50 236.50 150.7K
10:31 238.00 238.00 237.50 238.00 11.7K
10:32 238.00 238.00 236.50 236.50 128.9K
10:43 235.50 235.50 235.50 235.50 0.8K
10:48 235.50 235.50 235.50 235.50 0.8K
10:53 235.50 235.50 235.50 235.50 0.3K
11:03 235.50 235.50 235.50 235.50 0.2K
11:27 236.30 236.30 236.30 236.30 0.2K
11:48 235.50 235.50 235.50 235.50 0.6K
12:03 235.00 235.00 235.00 235.00 0.4K
12:49 236.00 236.00 236.00 236.00 0.0K
13:06 235.00 235.00 235.00 235.00 1.1K
13:13 235.00 235.00 235.00 235.00 2.6K
13:18 235.00 235.00 235.00 235.00 0.2K
13:20 235.50 235.50 235.50 235.50 0.1K
14:06 236.00 236.00 236.00 236.00 0.9K
14:08 235.00 235.00 235.00 235.00 1.5K
14:12 236.00 236.00 236.00 236.00 0.2K
14:22 235.00 235.00 235.00 235.00 0.2K
14:35 235.00 235.00 235.00 235.00 0.0K
14:52 235.00 235.00 235.00 235.00 0.2K
15:12 236.00 236.00 236.00 236.00 0.0K
15:30 235.00 235.00 235.00 235.00 11.1K
15:36 235.00 235.00 235.00 235.00 0.7K
15:41 232.00 232.00 232.00 232.00 0.2K
15:50 233.00 233.00 233.00 233.00 0.1K
16:16 232.80 232.80 232.80 232.80 0.5K
16:17 230.50 232.50 230.50 232.50 2.0K
16:35 235.00 235.00 235.00 235.00 57.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available