Helical Bar

HLCL
🏛️ uk →
208.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 247.00 247.00 243.62 243.62 1.5K
08:02 246.50 246.50 246.50 246.50 0.1K
08:09 238.00 238.00 238.00 238.00 0.5K
08:14 238.00 238.00 238.00 238.00 1.0K
08:19 238.00 238.00 238.00 238.00 0.5K
08:29 238.00 238.00 238.00 238.00 0.0K
08:30 238.00 238.00 238.00 238.00 0.4K
08:36 237.50 237.50 237.50 237.50 0.0K
08:57 236.36 236.36 236.36 236.36 1.5K
08:59 238.00 238.00 238.00 238.00 0.0K
09:15 238.00 238.00 238.00 238.00 0.0K
09:31 237.64 237.64 237.64 237.64 1.0K
09:34 238.00 238.00 238.00 238.00 0.0K
09:41 238.00 238.00 238.00 238.00 0.0K
09:48 236.36 236.36 236.36 236.36 1.5K
10:24 236.00 236.00 236.00 236.00 0.0K
11:54 238.00 238.00 238.00 238.00 0.0K
12:43 238.00 238.00 238.00 238.00 0.0K
12:51 236.27 236.27 236.00 236.00 1.8K
12:52 235.00 235.00 235.00 235.00 2.5K
13:07 235.00 235.00 235.00 235.00 1.2K
13:10 235.00 235.00 235.00 235.00 0.8K
13:11 235.00 235.00 235.00 235.00 1.7K
13:16 235.00 235.00 235.00 235.00 3.5K
13:17 235.00 235.00 235.00 235.00 0.4K
13:21 236.50 236.50 235.00 235.00 17.0K
13:22 235.00 235.00 235.00 235.00 4.0K
13:27 233.00 233.00 233.00 233.00 0.5K
14:22 231.02 231.02 231.02 231.02 0.1K
14:31 232.50 232.50 232.50 232.50 0.0K
14:46 231.00 231.00 231.00 231.00 13.2K
14:50 232.50 232.50 232.50 232.50 0.0K
15:13 232.50 232.50 232.50 232.50 0.6K
15:14 232.50 232.50 232.50 232.50 0.3K
16:00 233.00 233.00 233.00 233.00 0.0K
16:05 233.00 233.00 233.00 233.00 1.1K
16:08 231.00 231.00 231.00 231.00 0.7K
16:17 233.00 233.00 233.00 233.00 0.0K
16:29 233.00 233.00 233.00 233.00 0.3K
16:35 232.00 232.00 232.00 232.00 11.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available