Helical Bar

HLCL
🏛️ uk →
208.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 211.50 211.50 211.50 211.50 0.2K
08:38 217.50 217.50 217.50 217.50 0.0K
10:10 216.45 216.45 216.45 216.45 1.0K
10:41 216.30 216.30 216.30 216.30 0.5K
11:21 214.50 214.50 214.50 214.50 3.5K
11:28 217.50 217.50 217.50 217.50 0.0K
11:49 214.50 214.50 214.50 214.50 1.6K
12:05 215.00 215.00 215.00 215.00 6.3K
12:48 216.25 216.25 216.25 216.25 2.0K
13:31 214.50 214.50 214.50 214.50 0.0K
14:24 215.50 215.50 215.50 215.50 0.1K
15:00 216.00 216.00 215.50 215.50 1.7K
15:15 214.38 214.38 214.38 214.38 3.0K
15:51 214.00 214.00 214.00 214.00 0.1K
16:16 214.00 214.00 214.00 214.00 0.0K
16:27 215.50 215.50 215.50 215.50 0.1K
16:29 215.50 215.50 215.50 215.50 0.0K
16:35 215.00 215.00 215.00 215.00 45.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available