Helical Bar

HLCL
🏛️ uk →
209.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 230.00 230.00 230.00 230.00 0.0K
08:08 233.00 233.00 233.00 233.00 0.0K
09:48 233.00 233.00 233.00 233.00 0.5K
10:10 231.00 231.00 231.00 231.00 0.2K
10:21 230.50 230.50 230.50 230.50 0.7K
13:40 230.50 230.50 230.50 230.50 0.3K
13:41 230.00 230.00 230.00 230.00 1.1K
14:17 230.50 230.50 230.50 230.50 1.9K
14:21 230.44 230.44 230.44 230.44 10.0K
14:46 230.00 230.00 229.00 229.00 5.2K
15:18 230.50 230.50 230.50 230.50 0.3K
15:19 230.99 230.99 230.99 230.99 0.0K
15:33 229.50 229.50 229.50 229.50 0.3K
16:13 231.00 231.00 230.50 230.50 0.6K
16:27 230.00 230.00 230.00 230.00 0.5K
16:35 231.50 231.50 231.50 231.50 18.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available