| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 18.20 | 25.47 | 17.86 | 24.44 | 0.1M |
| 2022-12-29 | 18.20 | 19.18 | 16.91 | 18.05 | 0.2M |
| 2022-12-28 | 19.17 | 19.23 | 17.50 | 17.89 | 0.1M |
| 2022-12-27 | 19.25 | 20.22 | 17.79 | 18.62 | 0.1M |
| 2022-12-23 | 16.80 | 20.13 | 16.45 | 19.27 | 0.1M |
| 2022-12-22 | 20.25 | 20.79 | 16.10 | 16.76 | 0.1M |
| 2022-12-21 | 21.00 | 21.89 | 20.42 | 21.07 | 0.0M |
| 2022-12-20 | 21.92 | 22.05 | 20.38 | 20.89 | 0.0M |
| 2022-12-19 | 22.05 | 22.47 | 20.83 | 20.96 | 0.0M |
| 2022-12-16 | 21.39 | 24.85 | 20.71 | 20.71 | 0.4M |
| 2022-12-15 | 25.40 | 25.58 | 23.80 | 24.70 | 0.0M |
| 2022-12-14 | 24.85 | 26.75 | 23.45 | 24.75 | 0.1M |
| 2022-12-13 | 25.41 | 27.30 | 24.47 | 25.08 | 0.0M |
| 2022-12-12 | 29.75 | 30.80 | 21.35 | 24.67 | 0.2M |
| 2022-12-09 | 25.50 | 29.75 | 23.46 | 29.47 | 0.1M |
| 2022-12-08 | 28.03 | 28.46 | 21.09 | 25.20 | 0.1M |
| 2022-12-07 | 29.95 | 31.02 | 27.65 | 27.77 | 0.0M |
| 2022-12-06 | 30.64 | 30.80 | 29.75 | 29.77 | 0.0M |
| 2022-12-05 | 34.21 | 34.21 | 29.76 | 30.32 | 0.1M |
| 2022-12-02 | 35.00 | 36.05 | 33.25 | 33.81 | 0.0M |
| 2022-12-01 | 39.55 | 39.55 | 35.00 | 35.35 | 0.0M |
| 2022-11-30 | 36.40 | 39.90 | 34.30 | 39.90 | 0.1M |
| 2022-11-29 | 37.10 | 37.45 | 34.30 | 35.70 | 0.0M |
| 2022-11-28 | 40.25 | 40.25 | 35.35 | 35.35 | 0.0M |
| 2022-11-25 | 37.45 | 40.43 | 36.75 | 39.20 | 0.0M |
| 2022-11-23 | 33.95 | 37.80 | 33.61 | 37.80 | 0.0M |
| 2022-11-22 | 33.74 | 34.30 | 31.15 | 33.97 | 0.0M |
| 2022-11-21 | 35.00 | 35.35 | 32.33 | 34.17 | 0.0M |
| 2022-11-18 | 36.75 | 37.10 | 34.45 | 35.00 | 0.0M |
| 2022-11-17 | 37.10 | 37.28 | 35.35 | 36.40 | 0.0M |
| 2022-11-16 | 36.40 | 38.85 | 35.00 | 37.80 | 0.0M |
| 2022-11-15 | 36.75 | 38.50 | 35.35 | 37.10 | 0.0M |
| 2022-11-14 | 37.10 | 37.63 | 33.62 | 37.10 | 0.0M |
| 2022-11-11 | 38.50 | 38.85 | 34.32 | 36.40 | 0.0M |
| 2022-11-10 | 41.65 | 42.35 | 34.82 | 37.45 | 0.1M |
| 2022-11-09 | 49.00 | 49.00 | 34.30 | 35.00 | 0.1M |
| 2022-11-08 | 53.20 | 55.83 | 45.85 | 46.90 | 0.0M |
| 2022-11-07 | 57.40 | 60.73 | 52.50 | 54.60 | 0.0M |
| 2022-11-04 | 57.05 | 59.50 | 54.25 | 59.50 | 0.0M |
| 2022-11-03 | 54.25 | 57.40 | 53.03 | 56.35 | 0.0M |
| 2022-11-02 | 58.80 | 59.50 | 53.90 | 54.25 | 0.0M |
| 2022-11-01 | 63.35 | 63.53 | 58.45 | 59.15 | 0.0M |
| 2022-10-31 | 58.80 | 63.00 | 56.52 | 63.00 | 0.0M |
| 2022-10-28 | 61.25 | 62.25 | 57.05 | 58.80 | 0.0M |
| 2022-10-27 | 61.60 | 64.75 | 60.90 | 61.25 | 0.0M |
| 2022-10-26 | 70.70 | 71.75 | 60.20 | 61.25 | 0.1M |
| 2022-10-25 | 64.75 | 73.15 | 63.35 | 69.65 | 0.0M |
| 2022-10-24 | 68.95 | 68.95 | 60.55 | 65.45 | 0.0M |
| 2022-10-21 | 70.00 | 70.00 | 66.85 | 67.55 | 0.0M |
| 2022-10-20 | 73.50 | 75.95 | 67.90 | 68.25 | 0.0M |
| 2022-10-19 | 73.15 | 75.25 | 70.70 | 72.10 | 0.0M |
| 2022-10-18 | 73.15 | 77.00 | 71.40 | 75.25 | 0.0M |
| 2022-10-17 | 73.15 | 76.30 | 68.60 | 72.10 | 0.0M |
| 2022-10-14 | 71.40 | 73.15 | 68.60 | 69.65 | 0.0M |
| 2022-10-13 | 68.25 | 72.28 | 66.33 | 70.35 | 0.0M |
| 2022-10-12 | 68.95 | 71.75 | 66.15 | 71.40 | 0.0M |
| 2022-10-11 | 66.85 | 70.00 | 64.40 | 65.80 | 0.0M |
| 2022-10-10 | 70.35 | 73.85 | 67.55 | 68.60 | 0.0M |
| 2022-10-07 | 74.90 | 77.00 | 69.30 | 70.35 | 0.0M |
| 2022-10-06 | 77.70 | 84.70 | 74.55 | 77.00 | 0.0M |
| 2022-10-05 | 75.95 | 79.63 | 73.85 | 78.40 | 0.0M |
| 2022-10-04 | 72.45 | 78.75 | 68.60 | 78.75 | 0.0M |
| 2022-10-03 | 64.05 | 73.50 | 62.30 | 68.60 | 0.1M |
| 2022-09-30 | 60.55 | 67.55 | 60.03 | 65.10 | 0.0M |
| 2022-09-29 | 68.25 | 68.60 | 60.55 | 62.30 | 0.1M |
| 2022-09-28 | 61.25 | 71.75 | 60.20 | 71.75 | 0.1M |
| 2022-09-27 | 59.50 | 61.95 | 53.55 | 60.20 | 0.1M |
| 2022-09-26 | 49.00 | 67.90 | 48.65 | 59.50 | 0.3M |
| 2022-09-23 | 74.20 | 74.55 | 45.15 | 48.30 | 0.2M |
| 2022-09-22 | 61.60 | 75.25 | 61.60 | 75.25 | 0.2M |
| 2022-09-21 | 66.85 | 68.25 | 58.80 | 60.90 | 0.1M |
| 2022-09-20 | 68.95 | 74.51 | 67.20 | 67.55 | 0.1M |
| 2022-09-19 | 75.25 | 78.05 | 68.60 | 68.95 | 0.1M |
| 2022-09-16 | 75.25 | 78.40 | 74.20 | 77.70 | 0.3M |
| 2022-09-15 | 80.15 | 86.45 | 74.55 | 76.30 | 0.1M |
| 2022-09-14 | 77.35 | 85.58 | 75.78 | 82.95 | 0.1M |
| 2022-09-13 | 76.65 | 81.55 | 76.65 | 77.35 | 0.0M |
| 2022-09-12 | 88.55 | 88.90 | 77.35 | 78.05 | 0.1M |
| 2022-09-09 | 85.75 | 90.30 | 83.65 | 85.75 | 0.0M |
| 2022-09-08 | 77.00 | 86.10 | 77.00 | 84.70 | 0.0M |
| 2022-09-07 | 74.90 | 79.10 | 74.90 | 77.35 | 0.0M |
| 2022-09-06 | 82.25 | 85.40 | 74.55 | 75.25 | 0.0M |
| 2022-09-02 | 75.25 | 81.90 | 75.25 | 81.55 | 0.0M |
| 2022-09-01 | 82.25 | 82.60 | 74.55 | 74.90 | 0.0M |
| 2022-08-31 | 78.05 | 84.70 | 75.60 | 84.00 | 0.1M |
| 2022-08-30 | 77.35 | 79.80 | 73.85 | 75.95 | 0.0M |
| 2022-08-29 | 79.10 | 81.55 | 75.25 | 75.25 | 0.0M |
| 2022-08-26 | 88.55 | 88.55 | 78.75 | 78.75 | 0.0M |
| 2022-08-25 | 91.70 | 93.63 | 84.35 | 88.55 | 0.0M |
| 2022-08-24 | 83.30 | 93.45 | 83.30 | 93.45 | 0.0M |
| 2022-08-23 | 90.65 | 90.65 | 82.25 | 84.35 | 0.0M |
| 2022-08-22 | 82.95 | 92.58 | 81.20 | 92.05 | 0.0M |
| 2022-08-19 | 84.00 | 87.15 | 82.95 | 84.00 | 0.0M |
| 2022-08-18 | 88.20 | 92.40 | 83.30 | 86.45 | 0.0M |
| 2022-08-17 | 83.65 | 93.45 | 82.60 | 90.30 | 0.0M |
| 2022-08-16 | 88.90 | 92.40 | 79.63 | 85.75 | 0.0M |
| 2022-08-15 | 102.20 | 102.20 | 79.98 | 85.75 | 0.1M |
| 2022-08-12 | 92.05 | 105.70 | 88.20 | 105.70 | 0.0M |
| 2022-08-11 | 99.75 | 101.50 | 90.30 | 92.40 | 0.0M |
| 2022-08-10 | 93.10 | 102.90 | 91.00 | 102.90 | 0.0M |
| 2022-08-09 | 94.85 | 96.95 | 86.80 | 94.15 | 0.0M |
| 2022-08-08 | 89.95 | 94.50 | 86.80 | 94.50 | 0.0M |
| 2022-08-05 | 86.80 | 93.10 | 84.00 | 87.50 | 0.0M |
| 2022-08-04 | 93.45 | 93.63 | 87.50 | 89.25 | 0.0M |
| 2022-08-03 | 93.10 | 93.80 | 86.10 | 93.10 | 0.0M |
| 2022-08-02 | 84.00 | 94.50 | 81.20 | 93.45 | 0.0M |
| 2022-08-01 | 84.70 | 84.70 | 77.35 | 83.65 | 0.0M |
| 2022-07-29 | 80.50 | 89.95 | 74.90 | 86.45 | 0.0M |
| 2022-07-28 | 77.00 | 87.50 | 74.55 | 82.60 | 0.0M |
| 2022-07-27 | 69.30 | 75.78 | 66.50 | 75.25 | 0.0M |
| 2022-07-26 | 67.20 | 68.95 | 64.77 | 66.85 | 0.0M |
| 2022-07-25 | 65.80 | 68.25 | 61.25 | 67.55 | 0.0M |
| 2022-07-22 | 66.85 | 68.25 | 65.80 | 66.15 | 0.0M |
| 2022-07-21 | 74.20 | 74.20 | 66.15 | 66.85 | 0.0M |
| 2022-07-20 | 70.00 | 74.90 | 68.95 | 73.50 | 0.0M |
| 2022-07-19 | 66.50 | 70.70 | 64.05 | 70.70 | 0.0M |
| 2022-07-18 | 69.65 | 71.58 | 68.25 | 69.65 | 0.0M |
| 2022-07-15 | 67.20 | 69.65 | 63.18 | 69.30 | 0.0M |
| 2022-07-14 | 67.55 | 68.60 | 63.35 | 66.15 | 0.0M |
| 2022-07-13 | 71.75 | 72.98 | 66.85 | 67.55 | 0.0M |
| 2022-07-12 | 73.15 | 76.65 | 70.53 | 73.50 | 0.0M |
| 2022-07-11 | 77.00 | 78.40 | 71.23 | 73.85 | 0.0M |
| 2022-07-08 | 75.95 | 84.00 | 74.90 | 75.60 | 0.0M |
| 2022-07-07 | 73.50 | 81.03 | 70.00 | 80.15 | 0.0M |
| 2022-07-06 | 70.00 | 77.70 | 68.95 | 72.10 | 0.0M |
| 2022-07-05 | 69.30 | 69.30 | 63.00 | 68.25 | 0.0M |
| 2022-07-01 | 71.75 | 73.50 | 67.55 | 70.00 | 0.0M |
| 2022-06-30 | 68.95 | 77.35 | 65.10 | 73.85 | 0.1M |
| 2022-06-29 | 92.05 | 92.05 | 68.60 | 68.95 | 0.2M |
| 2022-06-28 | 107.80 | 109.55 | 86.98 | 87.50 | 0.1M |
| 2022-06-27 | 111.30 | 114.80 | 107.80 | 108.15 | 0.0M |
| 2022-06-24 | 122.15 | 127.05 | 110.25 | 116.90 | 0.1M |
| 2022-06-23 | 126.35 | 136.15 | 119.35 | 122.50 | 0.1M |
| 2022-06-22 | 109.55 | 111.30 | 103.25 | 109.90 | 0.0M |
| 2022-06-21 | 125.65 | 131.25 | 112.35 | 112.35 | 0.0M |
| 2022-06-17 | 119.00 | 130.20 | 115.50 | 126.35 | 0.2M |
| 2022-06-16 | 101.50 | 125.65 | 98.70 | 119.00 | 0.1M |
| 2022-06-15 | 85.75 | 108.50 | 80.50 | 105.00 | 0.1M |
| 2022-06-14 | 86.80 | 92.40 | 79.28 | 83.65 | 0.0M |
| 2022-06-13 | 112.35 | 122.85 | 78.75 | 80.15 | 0.1M |
| 2022-06-10 | 110.25 | 117.60 | 101.85 | 116.55 | 0.0M |
| 2022-06-09 | 124.60 | 124.60 | 109.20 | 109.20 | 0.0M |
| 2022-06-08 | 119.00 | 124.60 | 117.25 | 123.90 | 0.0M |
| 2022-06-07 | 121.10 | 126.00 | 114.45 | 122.50 | 0.0M |
| 2022-06-06 | 153.30 | 153.65 | 108.50 | 122.85 | 0.1M |
| 2022-06-03 | 153.30 | 156.80 | 147.00 | 151.90 | 0.0M |
| 2022-06-02 | 133.00 | 161.00 | 131.95 | 158.55 | 0.0M |
| 2022-06-01 | 134.75 | 137.90 | 131.25 | 133.35 | 0.0M |
| 2022-05-31 | 133.70 | 136.14 | 130.90 | 135.45 | 0.0M |
| 2022-05-27 | 138.95 | 140.35 | 131.95 | 133.00 | 0.0M |
| 2022-05-26 | 140.70 | 142.63 | 135.80 | 137.55 | 0.0M |
| 2022-05-25 | 131.25 | 142.45 | 131.25 | 140.35 | 0.0M |
| 2022-05-24 | 130.20 | 134.58 | 122.85 | 130.55 | 0.0M |
| 2022-05-23 | 111.65 | 130.55 | 111.65 | 130.20 | 0.0M |
| 2022-05-20 | 122.15 | 126.70 | 118.65 | 121.45 | 0.0M |
| 2022-05-19 | 115.50 | 124.60 | 115.15 | 120.40 | 0.0M |
| 2022-05-18 | 111.65 | 118.65 | 107.45 | 115.85 | 0.0M |
| 2022-05-17 | 115.85 | 118.65 | 110.60 | 113.40 | 0.0M |
| 2022-05-16 | 124.25 | 129.15 | 112.00 | 112.70 | 0.0M |
| 2022-05-13 | 105.35 | 135.80 | 105.35 | 124.60 | 0.0M |
| 2022-05-12 | 110.25 | 112.70 | 100.47 | 102.90 | 0.0M |
| 2022-05-11 | 106.75 | 116.55 | 106.75 | 112.35 | 0.0M |
| 2022-05-10 | 108.85 | 110.25 | 106.75 | 107.45 | 0.0M |
| 2022-05-09 | 117.95 | 118.29 | 105.00 | 107.80 | 0.0M |
| 2022-05-06 | 120.40 | 123.20 | 116.55 | 121.10 | 0.0M |
| 2022-05-05 | 127.40 | 129.15 | 117.95 | 120.75 | 0.0M |
| 2022-05-04 | 129.85 | 129.85 | 120.05 | 128.80 | 0.0M |
| 2022-05-03 | 136.50 | 143.15 | 127.05 | 127.05 | 0.0M |
| 2022-05-02 | 134.05 | 137.90 | 131.95 | 137.20 | 0.0M |
| 2022-04-29 | 137.90 | 142.10 | 134.05 | 134.40 | 0.0M |
| 2022-04-28 | 141.40 | 142.80 | 135.10 | 138.95 | 0.0M |
| 2022-04-27 | 140.35 | 145.95 | 139.65 | 141.40 | 0.0M |
| 2022-04-26 | 137.20 | 141.40 | 134.40 | 138.60 | 0.0M |
| 2022-04-25 | 133.70 | 140.00 | 133.35 | 138.25 | 0.0M |
| 2022-04-22 | 145.95 | 145.95 | 128.80 | 133.00 | 0.0M |
| 2022-04-21 | 153.30 | 154.00 | 143.85 | 143.85 | 0.0M |
| 2022-04-20 | 144.55 | 153.65 | 142.10 | 152.25 | 0.0M |
| 2022-04-19 | 143.85 | 148.93 | 138.60 | 146.65 | 0.0M |
| 2022-04-18 | 157.50 | 158.20 | 139.30 | 141.40 | 0.0M |
| 2022-04-14 | 163.45 | 164.84 | 157.50 | 158.20 | 0.0M |
| 2022-04-13 | 170.45 | 170.45 | 161.00 | 161.35 | 0.0M |
| 2022-04-12 | 162.75 | 175.00 | 161.70 | 171.85 | 0.0M |
| 2022-04-11 | 166.95 | 169.40 | 162.40 | 163.45 | 0.0M |
| 2022-04-08 | 171.50 | 172.90 | 165.55 | 171.15 | 0.0M |
| 2022-04-07 | 174.30 | 175.00 | 165.55 | 173.95 | 0.0M |
| 2022-04-06 | 174.65 | 182.70 | 164.50 | 181.65 | 0.0M |
| 2022-04-05 | 180.95 | 185.15 | 171.85 | 175.35 | 0.0M |
| 2022-04-04 | 180.25 | 185.85 | 179.20 | 183.05 | 0.0M |
| 2022-04-01 | 183.75 | 184.10 | 177.80 | 181.65 | 0.0M |
| 2022-03-31 | 192.50 | 193.20 | 183.05 | 184.10 | 0.0M |
| 2022-03-30 | 193.90 | 201.25 | 188.30 | 194.60 | 0.0M |
| 2022-03-29 | 179.20 | 195.30 | 172.55 | 193.55 | 0.0M |
| 2022-03-28 | 186.55 | 191.10 | 164.25 | 173.95 | 0.0M |
| 2022-03-25 | 194.95 | 210.00 | 183.40 | 184.80 | 0.0M |
| 2022-03-24 | 200.55 | 205.45 | 183.40 | 196.00 | 0.0M |
| 2022-03-23 | 210.00 | 219.80 | 200.20 | 206.50 | 0.0M |
| 2022-03-22 | 211.75 | 235.90 | 203.00 | 212.10 | 0.0M |
| 2022-03-21 | 173.60 | 221.60 | 173.60 | 210.35 | 0.0M |
| 2022-03-18 | 171.15 | 179.55 | 171.15 | 172.20 | 0.2M |
| 2022-03-17 | 175.00 | 175.88 | 170.80 | 171.85 | 0.0M |
| 2022-03-16 | 176.40 | 179.45 | 173.25 | 176.40 | 0.0M |
| 2022-03-15 | 163.10 | 175.84 | 163.10 | 173.25 | 0.0M |
| 2022-03-14 | 183.75 | 191.80 | 159.25 | 163.10 | 0.0M |
| 2022-03-11 | 179.20 | 200.73 | 179.20 | 188.30 | 0.0M |
| 2022-03-10 | 171.50 | 180.60 | 170.80 | 178.85 | 0.0M |
| 2022-03-09 | 182.35 | 182.35 | 171.85 | 176.40 | 0.0M |
| 2022-03-08 | 176.75 | 181.30 | 170.14 | 175.35 | 0.0M |
| 2022-03-07 | 210.35 | 213.50 | 169.05 | 173.25 | 0.0M |
| 2022-03-04 | 219.45 | 224.00 | 203.00 | 207.90 | 0.0M |
| 2022-03-03 | 192.85 | 232.05 | 192.85 | 221.20 | 0.0M |
| 2022-03-02 | 207.90 | 214.17 | 186.55 | 193.20 | 0.0M |
| 2022-03-01 | 197.40 | 213.50 | 191.80 | 206.15 | 0.0M |
| 2022-02-28 | 180.95 | 207.36 | 178.85 | 198.10 | 0.0M |
| 2022-02-25 | 157.85 | 193.20 | 157.85 | 187.95 | 0.0M |
| 2022-02-24 | 134.75 | 156.45 | 131.25 | 155.75 | 0.0M |
| 2022-02-23 | 144.55 | 148.70 | 140.00 | 142.10 | 0.0M |
| 2022-02-22 | 147.00 | 154.83 | 141.75 | 142.45 | 0.0M |
| 2022-02-18 | 173.95 | 176.40 | 149.14 | 151.20 | 0.0M |
| 2022-02-17 | 169.40 | 178.50 | 169.40 | 172.55 | 0.0M |
| 2022-02-16 | 174.30 | 181.65 | 169.05 | 170.10 | 0.0M |
| 2022-02-15 | 168.00 | 181.65 | 168.00 | 175.70 | 0.0M |
| 2022-02-14 | 165.90 | 173.95 | 161.35 | 164.15 | 0.0M |
| 2022-02-11 | 179.55 | 182.00 | 166.95 | 166.95 | 0.0M |
| 2022-02-10 | 163.80 | 184.10 | 161.70 | 179.20 | 0.0M |
| 2022-02-09 | 147.00 | 174.65 | 145.95 | 169.75 | 0.0M |
| 2022-02-08 | 133.70 | 146.30 | 131.25 | 145.60 | 0.0M |
| 2022-02-07 | 140.00 | 147.70 | 134.05 | 135.80 | 0.0M |
| 2022-02-04 | 132.30 | 142.80 | 127.75 | 137.20 | 0.0M |
| 2022-02-03 | 131.25 | 137.90 | 127.05 | 130.90 | 0.0M |
| 2022-02-02 | 127.05 | 135.80 | 120.75 | 134.40 | 0.0M |
| 2022-02-01 | 118.30 | 126.35 | 115.50 | 124.25 | 0.0M |
| 2022-01-31 | 117.95 | 124.60 | 114.80 | 119.70 | 0.0M |
| 2022-01-28 | 113.75 | 117.95 | 109.20 | 117.25 | 0.0M |
| 2022-01-27 | 117.60 | 118.30 | 110.95 | 115.50 | 0.0M |
| 2022-01-26 | 131.25 | 133.00 | 110.95 | 113.75 | 0.0M |
| 2022-01-25 | 120.75 | 129.15 | 110.95 | 127.05 | 0.0M |
| 2022-01-24 | 125.30 | 129.50 | 117.25 | 119.35 | 0.0M |
| 2022-01-21 | 140.00 | 140.35 | 118.65 | 126.00 | 0.0M |
| 2022-01-20 | 153.65 | 164.50 | 130.90 | 142.80 | 0.0M |
| 2022-01-19 | 160.30 | 164.85 | 148.75 | 152.95 | 0.0M |
| 2022-01-18 | 167.65 | 168.00 | 154.70 | 161.35 | 0.0M |
| 2022-01-14 | 183.40 | 183.40 | 161.00 | 166.60 | 0.0M |
| 2022-01-13 | 210.70 | 216.65 | 183.75 | 184.80 | 0.0M |
| 2022-01-12 | 206.15 | 222.91 | 206.15 | 211.75 | 0.0M |
| 2022-01-11 | 225.75 | 233.63 | 202.30 | 221.55 | 0.0M |
| 2022-01-10 | 245.00 | 247.10 | 210.35 | 223.65 | 0.0M |
| 2022-01-07 | 280.70 | 288.75 | 234.50 | 242.55 | 0.0M |
| 2022-01-06 | 337.75 | 342.65 | 264.60 | 275.80 | 0.0M |
| 2022-01-05 | 350.35 | 360.50 | 339.85 | 341.60 | 0.0M |
| 2022-01-04 | 438.55 | 438.55 | 337.05 | 360.50 | 0.1M |
| 2022-01-03 | 560.00 | 570.85 | 448.00 | 474.95 | 0.1M |