Helios Tech

HLIO
🏛️ usa →
52.35
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.43 51.43 51.39 51.39 6.6K
09:46 51.61 51.61 51.61 51.61 2.6K
09:50 51.64 51.64 51.64 51.64 1.5K
09:54 51.52 51.52 51.52 51.52 1.9K
10:00 51.48 51.48 51.48 51.48 0.2K
10:02 51.72 51.72 51.72 51.72 0.9K
10:03 51.73 51.73 51.73 51.73 0.9K
10:06 51.73 51.73 51.73 51.73 1.4K
10:15 51.89 51.89 51.89 51.89 0.3K
10:18 51.72 51.72 51.72 51.72 0.2K
10:19 51.85 51.85 51.85 51.85 0.5K
10:23 51.68 51.68 51.68 51.68 1.1K
10:25 51.73 51.73 51.73 51.73 1.2K
10:28 51.67 51.67 51.66 51.66 0.9K
10:29 51.56 51.56 51.56 51.56 0.7K
10:31 51.57 51.57 51.57 51.57 1.2K
10:32 51.76 51.76 51.76 51.76 0.4K
10:35 51.67 51.67 51.67 51.67 0.4K
10:36 51.80 51.80 51.80 51.80 6.2K
10:44 51.71 51.71 51.71 51.71 0.6K
10:47 51.67 51.67 51.60 51.60 2.4K
10:54 51.95 51.95 51.95 51.95 0.6K
10:56 51.82 51.82 51.82 51.82 0.6K
11:00 51.81 51.81 51.81 51.81 0.8K
11:02 51.79 51.79 51.79 51.79 0.1K
11:03 51.80 51.80 51.80 51.80 0.8K
11:05 51.81 51.81 51.81 51.81 0.3K
11:06 51.81 51.81 51.81 51.81 0.8K
11:10 51.78 51.78 51.78 51.78 0.3K
11:11 51.66 51.66 51.65 51.65 1.2K
11:13 51.66 51.66 51.66 51.66 0.3K
11:15 51.58 51.58 51.58 51.58 1.0K
11:18 51.68 51.68 51.68 51.68 0.4K
11:20 51.67 51.67 51.67 51.67 0.3K
11:22 51.62 51.62 51.62 51.62 1.5K
11:24 51.64 51.64 51.64 51.64 3.5K
11:25 51.64 51.64 51.64 51.64 0.4K
11:26 51.64 51.64 51.64 51.64 0.4K
11:29 51.61 51.61 51.57 51.57 1.0K
11:31 51.57 51.57 51.57 51.57 0.6K
11:36 51.51 51.51 51.51 51.51 5.0K
11:39 51.57 51.57 51.57 51.57 0.3K
11:40 51.57 51.57 51.57 51.57 1.2K
11:43 51.52 51.52 51.46 51.46 1.6K
11:44 51.52 51.52 51.52 51.52 0.4K
11:46 51.50 51.50 51.50 51.50 0.8K
11:49 51.48 51.50 51.44 51.50 2.6K
11:50 51.53 51.53 51.50 51.50 0.3K
11:52 51.50 51.50 51.50 51.50 0.4K
11:55 51.50 51.50 51.50 51.50 2.1K
11:56 51.50 51.58 51.49 51.49 18.2K
11:57 51.51 51.51 51.51 51.51 0.5K
12:03 51.39 51.39 51.39 51.39 1.4K
12:04 51.45 51.45 51.45 51.45 0.4K
12:07 51.39 51.39 51.39 51.39 1.4K
12:09 51.52 51.65 51.52 51.65 7.4K
12:10 51.64 51.64 51.64 51.64 1.1K
12:18 51.64 51.64 51.64 51.64 0.6K
12:20 51.64 51.64 51.64 51.64 3.6K
12:21 51.64 51.67 51.64 51.67 7.5K
12:25 51.69 51.69 51.69 51.69 0.6K
12:29 51.62 51.62 51.62 51.62 1.9K
12:30 51.66 51.66 51.66 51.66 0.5K
12:33 51.66 51.66 51.66 51.66 0.5K
12:35 51.68 51.68 51.68 51.68 0.6K
12:36 51.60 51.60 51.60 51.60 1.9K
12:37 51.56 51.56 51.56 51.56 0.5K
12:41 51.56 51.56 51.56 51.56 0.1K
12:43 51.62 51.62 51.62 51.62 0.7K
12:45 51.73 51.79 51.73 51.79 2.5K
12:46 51.79 51.79 51.79 51.79 0.5K
12:47 51.76 51.76 51.76 51.76 0.8K
12:57 51.76 51.76 51.76 51.76 0.2K
12:58 51.76 51.83 51.76 51.83 18.6K
13:02 52.14 52.15 52.14 52.15 1.2K
13:03 52.37 52.37 52.37 52.37 0.4K
13:05 52.18 52.29 52.18 52.29 1.7K
13:06 52.33 52.33 52.33 52.33 0.6K
13:12 52.21 52.21 52.21 52.21 0.3K
13:13 52.20 52.27 52.20 52.27 3.1K
13:17 52.31 52.31 52.31 52.31 0.1K
13:18 52.24 52.24 52.24 52.24 1.1K
13:20 52.23 52.25 52.23 52.25 7.7K
13:23 52.24 52.24 52.24 52.24 0.3K
13:26 52.24 52.24 52.17 52.17 1.1K
13:27 52.17 52.17 52.17 52.17 0.3K
13:30 52.25 52.47 52.25 52.47 72.0K
13:31 52.47 52.47 52.47 52.47 0.6K
13:32 52.45 52.45 52.45 52.45 0.8K
13:33 52.41 52.41 52.41 52.41 2.0K
13:36 52.31 52.34 52.31 52.33 14.8K
13:38 52.42 52.42 52.42 52.42 0.2K
13:39 52.33 52.33 52.33 52.33 0.5K
13:41 52.32 52.32 52.32 52.32 1.3K
13:52 52.30 52.30 52.30 52.30 0.3K
13:53 52.31 52.31 52.31 52.31 0.3K
13:54 52.19 52.20 52.19 52.20 9.7K
13:56 52.15 52.15 52.15 52.15 1.2K
13:59 52.20 52.20 52.04 52.04 2.8K
14:05 52.00 52.00 52.00 52.00 2.4K
14:11 51.89 51.89 51.89 51.89 0.9K
14:14 51.81 51.81 51.81 51.81 0.6K
14:18 51.80 51.80 51.80 51.80 0.7K
14:19 51.83 51.83 51.83 51.83 1.9K
14:25 51.95 51.95 51.95 51.95 0.3K
14:27 51.88 51.88 51.88 51.88 1.1K
14:29 51.88 51.88 51.88 51.88 0.8K
14:30 51.80 51.87 51.80 51.87 0.9K
14:33 51.87 51.87 51.80 51.80 2.8K
14:34 51.80 51.80 51.80 51.80 1.5K
14:39 51.64 51.64 51.64 51.64 0.7K
14:42 51.54 51.58 51.54 51.55 1.4K
14:49 51.66 51.73 51.66 51.73 4.1K
14:50 51.79 51.79 51.79 51.79 0.6K
14:51 51.80 51.80 51.80 51.80 0.3K
14:52 51.81 51.83 51.79 51.79 2.2K
14:54 51.72 51.72 51.72 51.72 2.2K
14:58 51.73 51.73 51.73 51.73 0.9K
14:59 51.73 51.73 51.73 51.73 0.5K
15:03 51.73 51.73 51.73 51.73 3.0K
15:06 51.72 51.72 51.67 51.67 3.0K
15:12 51.72 51.72 51.72 51.72 0.2K
15:13 51.72 51.72 51.72 51.72 1.2K
15:15 51.63 51.64 51.63 51.64 3.7K
15:16 51.64 51.64 51.64 51.64 0.5K
15:18 51.64 51.64 51.64 51.64 0.2K
15:19 51.65 51.65 51.65 51.65 2.8K
15:20 51.66 51.66 51.66 51.66 0.6K
15:22 51.66 51.66 51.66 51.66 0.3K
15:23 51.66 51.66 51.66 51.66 0.7K
15:24 51.66 51.66 51.66 51.66 0.5K
15:25 51.66 51.66 51.66 51.66 0.2K
15:26 51.63 51.63 51.63 51.63 1.9K
15:28 51.64 51.66 51.64 51.66 2.5K
15:30 51.60 51.60 51.60 51.60 2.4K
15:31 51.62 51.62 51.62 51.62 0.4K
15:33 51.63 51.63 51.63 51.63 3.4K
15:34 51.62 51.62 51.62 51.62 0.6K
15:37 51.62 51.63 51.62 51.62 0.8K
15:38 51.63 51.63 51.61 51.62 2.5K
15:39 51.62 51.62 51.62 51.62 0.5K
15:40 51.62 51.62 51.62 51.62 0.4K
15:41 51.61 51.61 51.61 51.61 6.4K
15:46 51.63 51.68 51.63 51.68 3.2K
15:47 51.69 51.70 51.69 51.70 1.8K
15:48 51.70 51.70 51.56 51.56 5.5K
15:50 51.56 51.56 51.56 51.56 1.0K
15:51 51.59 51.59 51.56 51.56 2.0K
15:52 51.56 51.56 51.56 51.56 5.1K
15:53 51.55 51.59 51.54 51.59 5.0K
15:54 51.59 51.59 51.51 51.51 4.8K
15:55 51.53 51.53 51.53 51.53 0.3K
15:56 51.53 51.54 51.53 51.54 6.8K
15:57 51.51 51.53 51.51 51.53 2.6K
15:58 51.52 51.52 51.49 51.50 3.5K
15:59 51.48 51.50 51.47 51.49 82.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available