Helix

HLX
🏛️ usa →
6.71
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.88 5.90 5.86 5.90 20.6K
09:31 5.88 5.88 5.88 5.88 0.2K
09:33 5.90 5.90 5.90 5.90 1.1K
09:35 5.88 5.88 5.86 5.87 8.7K
09:38 5.84 5.84 5.84 5.84 1.5K
09:40 5.84 5.85 5.84 5.84 0.8K
09:41 5.85 5.85 5.85 5.85 1.5K
09:44 5.84 5.85 5.84 5.85 7.5K
09:45 5.82 5.82 5.82 5.82 7.6K
09:46 5.82 5.82 5.82 5.82 3.7K
09:47 5.82 5.82 5.82 5.82 0.2K
09:48 5.82 5.83 5.82 5.83 0.8K
09:49 5.82 5.82 5.82 5.82 2.9K
09:51 5.83 5.83 5.83 5.83 0.4K
09:52 5.83 5.83 5.80 5.80 7.0K
09:53 5.81 5.81 5.80 5.80 1.2K
09:55 5.80 5.80 5.80 5.80 1.6K
09:56 5.79 5.79 5.79 5.79 0.8K
09:57 5.79 5.79 5.79 5.79 0.4K
09:58 5.78 5.78 5.78 5.78 3.2K
09:59 5.77 5.77 5.77 5.77 7.0K
10:00 5.77 5.77 5.76 5.76 2.3K
10:01 5.75 5.75 5.75 5.75 0.9K
10:03 5.76 5.76 5.76 5.76 0.4K
10:04 5.75 5.75 5.75 5.75 2.1K
10:05 5.76 5.76 5.76 5.76 3.3K
10:06 5.75 5.76 5.75 5.75 3.6K
10:07 5.76 5.76 5.75 5.75 10.3K
10:09 5.75 5.75 5.75 5.75 12.9K
10:10 5.75 5.77 5.75 5.77 6.1K
10:12 5.78 5.78 5.78 5.78 1.0K
10:13 5.79 5.79 5.79 5.79 1.0K
10:14 5.81 5.81 5.81 5.81 1.8K
10:15 5.81 5.81 5.81 5.81 0.6K
10:16 5.81 5.81 5.81 5.81 1.1K
10:17 5.82 5.82 5.82 5.82 0.4K
10:19 5.82 5.82 5.81 5.82 1.8K
10:21 5.83 5.83 5.82 5.82 4.1K
10:22 5.84 5.84 5.84 5.84 1.1K
10:23 5.84 5.84 5.83 5.84 4.2K
10:24 5.84 5.84 5.84 5.84 0.9K
10:26 5.84 5.84 5.84 5.84 1.3K
10:28 5.83 5.83 5.83 5.83 0.3K
10:29 5.83 5.84 5.83 5.84 1.6K
10:30 5.84 5.84 5.84 5.84 3.8K
10:31 5.84 5.84 5.84 5.84 6.5K
10:32 5.84 5.84 5.83 5.83 2.5K
10:33 5.83 5.83 5.83 5.83 4.3K
10:35 5.83 5.83 5.83 5.83 1.8K
10:37 5.84 5.84 5.84 5.84 0.2K
10:38 5.84 5.84 5.84 5.84 1.1K
10:39 5.84 5.84 5.84 5.84 1.8K
10:40 5.84 5.84 5.84 5.84 1.6K
10:41 5.84 5.85 5.84 5.85 1.8K
10:42 5.85 5.85 5.85 5.85 0.8K
10:43 5.85 5.85 5.85 5.85 0.3K
10:44 5.85 5.85 5.85 5.85 0.4K
10:45 5.85 5.85 5.85 5.85 0.3K
10:46 5.84 5.84 5.84 5.84 0.4K
10:47 5.85 5.85 5.85 5.85 1.5K
10:49 5.85 5.85 5.85 5.85 5.2K
10:50 5.86 5.86 5.86 5.86 14.9K
10:51 5.85 5.85 5.85 5.85 1.2K
10:52 5.84 5.84 5.84 5.84 1.1K
10:53 5.84 5.84 5.84 5.84 0.9K
10:54 5.84 5.84 5.84 5.84 6.0K
10:55 5.84 5.84 5.84 5.84 2.0K
10:58 5.85 5.85 5.85 5.85 1.5K
10:59 5.85 5.85 5.85 5.85 0.7K
11:00 5.86 5.86 5.86 5.86 1.0K
11:01 5.86 5.86 5.86 5.86 8.1K
11:02 5.86 5.87 5.84 5.84 19.0K
11:05 5.84 5.84 5.84 5.84 1.5K
11:07 5.87 5.87 5.84 5.84 21.7K
11:08 5.85 5.85 5.85 5.85 2.1K
11:09 5.85 5.85 5.85 5.85 4.2K
11:10 5.85 5.85 5.85 5.85 1.4K
11:11 5.85 5.86 5.85 5.86 2.0K
11:12 5.86 5.87 5.86 5.87 7.0K
11:14 5.87 5.87 5.87 5.87 1.8K
11:16 5.86 5.86 5.85 5.85 2.6K
11:17 5.85 5.85 5.85 5.85 62.4K
11:19 5.84 5.84 5.83 5.83 2.0K
11:20 5.84 5.84 5.84 5.84 2.8K
11:22 5.82 5.82 5.82 5.82 2.3K
11:25 5.83 5.83 5.83 5.83 0.2K
11:26 5.84 5.84 5.84 5.84 1.9K
11:27 5.84 5.84 5.83 5.84 8.1K
11:28 5.84 5.84 5.84 5.84 0.1K
11:29 5.84 5.84 5.84 5.84 1.2K
11:30 5.84 5.84 5.84 5.84 1.0K
11:33 5.84 5.84 5.84 5.84 1.2K
11:35 5.84 5.84 5.83 5.83 2.8K
11:36 5.83 5.83 5.83 5.83 0.3K
11:37 5.83 5.83 5.83 5.83 2.3K
11:38 5.83 5.83 5.83 5.83 2.5K
11:39 5.83 5.83 5.83 5.83 0.4K
11:41 5.82 5.82 5.82 5.82 0.7K
11:44 5.83 5.83 5.83 5.83 1.2K
11:47 5.83 5.83 5.83 5.83 0.4K
11:48 5.83 5.83 5.83 5.83 1.1K
11:49 5.83 5.83 5.82 5.82 3.6K
11:51 5.82 5.82 5.82 5.82 1.1K
11:53 5.82 5.82 5.82 5.82 1.4K
11:55 5.82 5.82 5.82 5.82 1.0K
11:56 5.82 5.82 5.81 5.81 0.7K
11:57 5.82 5.82 5.82 5.82 0.4K
11:58 5.82 5.82 5.82 5.82 0.4K
11:59 5.82 5.82 5.82 5.82 1.2K
12:00 5.81 5.81 5.81 5.81 1.1K
12:01 5.81 5.81 5.81 5.81 0.5K
12:02 5.80 5.81 5.80 5.81 3.1K
12:03 5.80 5.80 5.80 5.80 1.6K
12:04 5.80 5.81 5.80 5.81 3.4K
12:06 5.80 5.80 5.80 5.80 3.1K
12:07 5.80 5.80 5.80 5.80 0.8K
12:08 5.80 5.80 5.80 5.80 2.1K
12:10 5.80 5.80 5.80 5.80 2.3K
12:11 5.80 5.80 5.79 5.79 3.5K
12:12 5.79 5.79 5.79 5.79 1.2K
12:14 5.79 5.79 5.79 5.79 1.3K
12:18 5.79 5.79 5.79 5.79 0.5K
12:19 5.79 5.79 5.79 5.79 1.8K
12:20 5.78 5.78 5.78 5.78 0.6K
12:21 5.79 5.79 5.79 5.79 0.4K
12:22 5.78 5.78 5.78 5.78 2.3K
12:23 5.79 5.79 5.79 5.79 0.8K
12:25 5.79 5.79 5.79 5.79 0.5K
12:26 5.79 5.79 5.79 5.79 1.0K
12:27 5.79 5.79 5.79 5.79 7.9K
12:28 5.79 5.79 5.79 5.79 0.4K
12:29 5.78 5.78 5.78 5.78 2.4K
12:30 5.78 5.78 5.78 5.78 4.4K
12:32 5.78 5.78 5.78 5.78 0.8K
12:33 5.78 5.78 5.77 5.78 2.2K
12:34 5.77 5.77 5.77 5.77 2.0K
12:35 5.78 5.78 5.78 5.78 0.3K
12:36 5.78 5.78 5.77 5.77 5.1K
12:37 5.77 5.78 5.77 5.78 4.7K
12:38 5.77 5.78 5.77 5.78 4.8K
12:39 5.78 5.78 5.78 5.78 0.6K
12:40 5.78 5.78 5.78 5.78 1.2K
12:42 5.77 5.77 5.77 5.77 0.4K
12:43 5.78 5.78 5.78 5.78 2.8K
12:44 5.77 5.77 5.77 5.77 0.6K
12:45 5.78 5.78 5.78 5.78 1.5K
12:46 5.78 5.78 5.78 5.78 0.8K
12:48 5.78 5.78 5.78 5.78 3.2K
12:50 5.78 5.78 5.78 5.78 0.7K
12:51 5.78 5.78 5.78 5.78 1.4K
12:53 5.77 5.77 5.77 5.77 6.8K
12:54 5.77 5.77 5.77 5.77 0.4K
12:55 5.77 5.77 5.77 5.77 0.5K
12:56 5.77 5.77 5.77 5.77 13.0K
12:58 5.76 5.76 5.75 5.76 7.6K
13:00 5.76 5.76 5.75 5.75 3.3K
13:01 5.75 5.75 5.75 5.75 3.3K
13:02 5.75 5.75 5.74 5.74 5.6K
13:03 5.75 5.75 5.75 5.75 3.8K
13:05 5.74 5.74 5.74 5.74 1.4K
13:07 5.74 5.74 5.73 5.73 1.2K
13:08 5.74 5.74 5.74 5.74 0.6K
13:09 5.74 5.74 5.74 5.74 2.6K
13:10 5.74 5.74 5.74 5.74 1.7K
13:11 5.74 5.74 5.74 5.74 0.5K
13:12 5.74 5.74 5.74 5.74 3.1K
13:15 5.73 5.73 5.73 5.73 6.0K
13:17 5.73 5.73 5.73 5.73 0.9K
13:18 5.72 5.72 5.72 5.72 2.5K
13:22 5.73 5.73 5.73 5.73 0.5K
13:23 5.73 5.73 5.73 5.73 4.8K
13:24 5.73 5.73 5.72 5.72 5.1K
13:25 5.73 5.73 5.71 5.71 7.8K
13:26 5.72 5.72 5.72 5.72 1.0K
13:27 5.70 5.70 5.70 5.70 5.2K
13:28 5.72 5.73 5.72 5.73 18.2K
13:29 5.73 5.73 5.73 5.73 0.7K
13:30 5.73 5.75 5.73 5.75 11.8K
13:32 5.75 5.75 5.74 5.75 0.8K
13:33 5.74 5.74 5.74 5.74 2.7K
13:34 5.74 5.74 5.74 5.74 1.8K
13:35 5.74 5.74 5.73 5.73 2.0K
13:36 5.73 5.73 5.72 5.72 1.1K
13:37 5.72 5.72 5.72 5.72 1.8K
13:38 5.72 5.72 5.72 5.72 4.4K
13:39 5.73 5.73 5.73 5.73 1.2K
13:41 5.72 5.72 5.72 5.72 1.5K
13:42 5.72 5.72 5.72 5.72 0.3K
13:43 5.72 5.73 5.72 5.73 3.3K
13:44 5.73 5.73 5.73 5.73 2.1K
13:46 5.72 5.72 5.72 5.72 0.3K
13:47 5.72 5.73 5.72 5.73 0.9K
13:49 5.73 5.73 5.72 5.72 2.9K
13:50 5.72 5.72 5.72 5.72 0.5K
13:51 5.71 5.71 5.71 5.71 0.8K
13:52 5.72 5.72 5.72 5.72 1.6K
13:55 5.72 5.72 5.72 5.72 2.0K
13:57 5.72 5.72 5.72 5.72 0.8K
13:58 5.71 5.71 5.71 5.71 0.7K
13:59 5.72 5.72 5.72 5.72 2.0K
14:01 5.72 5.72 5.72 5.72 0.1K
14:02 5.72 5.72 5.71 5.71 1.0K
14:03 5.72 5.72 5.72 5.72 0.4K
14:04 5.72 5.73 5.72 5.73 5.8K
14:05 5.73 5.73 5.73 5.73 1.5K
14:06 5.73 5.73 5.73 5.73 1.4K
14:08 5.73 5.73 5.73 5.73 0.7K
14:09 5.73 5.73 5.73 5.73 0.8K
14:10 5.73 5.73 5.73 5.73 14.2K
14:11 5.72 5.72 5.72 5.72 0.5K
14:12 5.73 5.73 5.73 5.73 0.8K
14:13 5.73 5.73 5.73 5.73 0.7K
14:14 5.72 5.73 5.72 5.73 0.7K
14:15 5.73 5.74 5.73 5.74 5.0K
14:16 5.74 5.74 5.74 5.74 0.3K
14:17 5.74 5.74 5.73 5.73 3.0K
14:18 5.74 5.74 5.74 5.74 0.9K
14:19 5.74 5.74 5.73 5.74 2.0K
14:20 5.74 5.75 5.74 5.75 4.2K
14:21 5.75 5.75 5.74 5.74 5.1K
14:22 5.74 5.74 5.74 5.74 0.6K
14:23 5.75 5.75 5.75 5.75 4.2K
14:25 5.74 5.75 5.74 5.75 3.3K
14:27 5.75 5.75 5.75 5.75 0.9K
14:28 5.76 5.76 5.75 5.76 2.6K
14:29 5.77 5.77 5.77 5.77 11.4K
14:30 5.77 5.77 5.77 5.77 4.0K
14:31 5.78 5.78 5.78 5.78 6.0K
14:32 5.78 5.78 5.78 5.78 1.3K
14:33 5.79 5.79 5.79 5.79 2.1K
14:34 5.79 5.79 5.79 5.79 0.9K
14:36 5.78 5.78 5.78 5.78 3.4K
14:37 5.79 5.79 5.79 5.79 1.3K
14:39 5.78 5.79 5.78 5.79 0.6K
14:40 5.79 5.79 5.79 5.79 0.7K
14:41 5.79 5.79 5.79 5.79 0.3K
14:42 5.78 5.79 5.78 5.79 0.8K
14:43 5.79 5.79 5.79 5.79 1.4K
14:44 5.79 5.79 5.79 5.79 0.1K
14:45 5.79 5.79 5.78 5.78 6.5K
14:46 5.78 5.78 5.78 5.78 1.0K
14:47 5.78 5.78 5.78 5.78 7.0K
14:48 5.78 5.78 5.78 5.78 1.9K
14:49 5.77 5.78 5.77 5.78 1.5K
14:50 5.78 5.78 5.78 5.78 1.0K
14:51 5.78 5.78 5.78 5.78 10.4K
14:52 5.79 5.80 5.79 5.80 2.3K
14:53 5.80 5.80 5.80 5.80 0.3K
14:54 5.80 5.80 5.80 5.80 1.2K
14:55 5.79 5.80 5.79 5.80 8.0K
14:56 5.80 5.80 5.80 5.80 7.2K
14:57 5.81 5.81 5.81 5.81 1.0K
14:58 5.80 5.80 5.80 5.80 1.2K
15:00 5.81 5.81 5.81 5.81 1.4K
15:01 5.82 5.82 5.82 5.82 1.1K
15:04 5.82 5.83 5.82 5.83 7.9K
15:06 5.83 5.83 5.82 5.82 1.7K
15:08 5.83 5.83 5.83 5.83 0.5K
15:09 5.82 5.83 5.82 5.82 1.5K
15:10 5.83 5.83 5.83 5.83 1.8K
15:12 5.83 5.83 5.82 5.82 1.0K
15:13 5.83 5.83 5.83 5.83 1.0K
15:14 5.83 5.83 5.83 5.83 2.4K
15:15 5.83 5.83 5.83 5.83 3.5K
15:16 5.82 5.83 5.82 5.83 6.1K
15:17 5.83 5.84 5.83 5.84 4.8K
15:18 5.83 5.83 5.83 5.83 1.4K
15:19 5.84 5.84 5.84 5.84 1.6K
15:20 5.84 5.84 5.84 5.84 2.4K
15:22 5.84 5.84 5.84 5.84 5.5K
15:23 5.84 5.85 5.84 5.85 5.1K
15:24 5.85 5.85 5.84 5.85 1.8K
15:25 5.85 5.85 5.85 5.85 1.6K
15:26 5.85 5.85 5.84 5.85 0.7K
15:27 5.85 5.85 5.85 5.85 1.3K
15:28 5.84 5.84 5.84 5.84 9.3K
15:29 5.84 5.85 5.83 5.85 10.6K
15:30 5.85 5.85 5.85 5.85 1.6K
15:31 5.85 5.85 5.85 5.85 2.7K
15:32 5.84 5.85 5.83 5.83 6.5K
15:33 5.83 5.83 5.83 5.83 1.3K
15:34 5.83 5.83 5.83 5.83 1.8K
15:35 5.83 5.83 5.83 5.83 0.7K
15:36 5.83 5.83 5.83 5.83 4.7K
15:38 5.82 5.83 5.82 5.82 0.8K
15:39 5.82 5.82 5.82 5.82 7.8K
15:40 5.82 5.82 5.82 5.82 0.8K
15:41 5.82 5.82 5.82 5.82 3.4K
15:42 5.82 5.82 5.82 5.82 0.8K
15:43 5.83 5.83 5.82 5.82 4.8K
15:44 5.83 5.83 5.83 5.83 1.7K
15:45 5.82 5.83 5.82 5.82 1.2K
15:46 5.82 5.83 5.82 5.82 6.2K
15:47 5.82 5.82 5.82 5.82 4.4K
15:48 5.83 5.83 5.83 5.83 2.4K
15:49 5.83 5.83 5.83 5.83 1.7K
15:50 5.83 5.83 5.82 5.83 6.1K
15:51 5.83 5.83 5.83 5.83 2.9K
15:52 5.83 5.83 5.82 5.82 8.2K
15:53 5.83 5.83 5.83 5.83 8.9K
15:54 5.83 5.83 5.83 5.83 5.0K
15:55 5.83 5.83 5.81 5.81 16.2K
15:56 5.81 5.81 5.81 5.81 16.3K
15:57 5.81 5.82 5.80 5.82 28.4K
15:58 5.82 5.82 5.81 5.82 12.8K
15:59 5.82 5.82 5.80 5.80 257.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available