Hello Group

MOMO
🏛️ usa →
7.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.87 5.87 5.83 5.87 22.4K
09:31 5.85 5.88 5.85 5.88 2.2K
09:32 5.87 5.87 5.87 5.87 3.0K
09:33 5.90 5.90 5.85 5.85 11.3K
09:34 5.85 5.85 5.81 5.84 8.0K
09:36 5.83 5.83 5.83 5.83 2.8K
09:37 5.83 5.83 5.83 5.83 1.2K
09:39 5.83 5.87 5.83 5.87 9.5K
09:40 5.86 5.86 5.83 5.83 2.8K
09:41 5.82 5.83 5.82 5.83 1.5K
09:42 5.84 5.84 5.82 5.82 2.0K
09:43 5.82 5.82 5.82 5.82 3.1K
09:44 5.83 5.83 5.83 5.83 0.7K
09:45 5.82 5.82 5.81 5.82 4.3K
09:46 5.82 5.82 5.82 5.82 0.5K
09:47 5.84 5.84 5.84 5.84 4.9K
09:48 5.83 5.83 5.82 5.83 4.6K
09:50 5.83 5.83 5.83 5.83 0.7K
09:51 5.83 5.83 5.83 5.83 0.6K
09:52 5.82 5.82 5.81 5.81 1.8K
09:53 5.82 5.82 5.80 5.80 1.5K
09:54 5.80 5.80 5.78 5.78 11.4K
09:55 5.79 5.79 5.79 5.79 1.7K
09:56 5.79 5.79 5.79 5.79 0.2K
09:57 5.79 5.80 5.79 5.79 4.7K
09:58 5.80 5.81 5.80 5.81 2.6K
09:59 5.80 5.80 5.80 5.80 1.4K
10:00 5.80 5.80 5.79 5.80 2.1K
10:01 5.80 5.80 5.79 5.79 2.9K
10:02 5.80 5.80 5.80 5.80 0.9K
10:03 5.81 5.82 5.81 5.82 3.9K
10:04 5.82 5.83 5.82 5.83 0.9K
10:05 5.82 5.82 5.82 5.82 3.2K
10:06 5.80 5.80 5.80 5.80 1.4K
10:07 5.80 5.81 5.80 5.80 3.6K
10:08 5.80 5.80 5.80 5.80 1.7K
10:10 5.79 5.79 5.79 5.79 1.1K
10:12 5.79 5.81 5.79 5.81 6.6K
10:13 5.81 5.81 5.80 5.80 5.6K
10:14 5.80 5.81 5.79 5.79 9.9K
10:16 5.78 5.79 5.78 5.79 3.3K
10:17 5.79 5.79 5.79 5.79 0.6K
10:18 5.79 5.79 5.78 5.78 7.1K
10:20 5.78 5.78 5.78 5.78 3.8K
10:21 5.79 5.80 5.79 5.80 2.4K
10:22 5.80 5.81 5.80 5.81 0.5K
10:23 5.81 5.81 5.80 5.80 7.4K
10:24 5.80 5.80 5.80 5.80 3.1K
10:26 5.80 5.80 5.80 5.80 2.7K
10:28 5.79 5.80 5.79 5.80 2.6K
10:30 5.79 5.81 5.79 5.81 4.8K
10:31 5.81 5.81 5.81 5.81 0.4K
10:32 5.81 5.82 5.81 5.81 3.7K
10:33 5.81 5.81 5.81 5.81 0.4K
10:34 5.81 5.81 5.81 5.81 1.5K
10:35 5.81 5.81 5.81 5.81 1.1K
10:36 5.81 5.81 5.81 5.81 1.1K
10:37 5.81 5.81 5.81 5.81 0.9K
10:38 5.81 5.81 5.81 5.81 2.0K
10:39 5.81 5.81 5.81 5.81 2.0K
10:40 5.81 5.82 5.80 5.81 22.9K
10:41 5.80 5.80 5.80 5.80 6.0K
10:42 5.81 5.81 5.81 5.81 1.3K
10:43 5.81 5.81 5.81 5.81 1.4K
10:44 5.81 5.81 5.79 5.79 5.9K
10:45 5.79 5.79 5.79 5.79 2.0K
10:46 5.79 5.79 5.79 5.79 1.2K
10:47 5.79 5.79 5.79 5.79 0.8K
10:48 5.79 5.79 5.77 5.78 28.5K
10:49 5.78 5.78 5.77 5.77 6.6K
10:50 5.77 5.77 5.75 5.75 8.2K
10:51 5.76 5.76 5.76 5.76 3.4K
10:52 5.78 5.78 5.78 5.78 1.6K
10:53 5.77 5.78 5.77 5.78 1.8K
10:54 5.79 5.79 5.79 5.79 2.1K
10:55 5.79 5.79 5.79 5.79 0.7K
10:56 5.80 5.81 5.80 5.81 4.6K
10:57 5.81 5.81 5.81 5.81 1.5K
10:58 5.80 5.81 5.80 5.81 4.2K
10:59 5.82 5.82 5.82 5.82 0.8K
11:01 5.82 5.85 5.82 5.85 6.2K
11:02 5.85 5.86 5.85 5.86 4.5K
11:03 5.86 5.86 5.85 5.85 4.2K
11:04 5.84 5.84 5.84 5.84 4.7K
11:06 5.83 5.83 5.83 5.83 2.7K
11:07 5.83 5.83 5.82 5.82 2.6K
11:08 5.82 5.82 5.82 5.82 0.6K
11:10 5.82 5.83 5.82 5.83 3.8K
11:11 5.83 5.83 5.82 5.82 2.9K
11:12 5.83 5.83 5.83 5.83 1.9K
11:13 5.83 5.83 5.83 5.83 1.1K
11:14 5.83 5.84 5.83 5.84 3.0K
11:15 5.84 5.84 5.84 5.84 1.2K
11:17 5.85 5.85 5.85 5.85 1.0K
11:18 5.85 5.85 5.84 5.84 2.9K
11:19 5.84 5.84 5.84 5.84 2.4K
11:20 5.84 5.84 5.83 5.83 1.8K
11:21 5.83 5.84 5.83 5.84 1.1K
11:22 5.84 5.84 5.84 5.84 0.3K
11:23 5.84 5.84 5.84 5.84 1.7K
11:24 5.84 5.84 5.84 5.84 0.1K
11:25 5.84 5.84 5.84 5.84 2.5K
11:27 5.82 5.84 5.82 5.84 3.8K
11:28 5.83 5.83 5.83 5.83 2.4K
11:30 5.82 5.82 5.82 5.82 4.2K
11:32 5.82 5.82 5.81 5.81 10.5K
11:33 5.81 5.81 5.81 5.81 0.8K
11:34 5.80 5.80 5.80 5.80 4.0K
11:36 5.79 5.79 5.78 5.78 2.4K
11:38 5.78 5.78 5.77 5.77 1.7K
11:39 5.77 5.78 5.77 5.78 7.3K
11:40 5.78 5.78 5.78 5.78 2.0K
11:42 5.78 5.81 5.78 5.81 3.3K
11:43 5.80 5.80 5.80 5.80 2.6K
11:45 5.80 5.80 5.80 5.80 2.5K
11:46 5.80 5.80 5.80 5.80 1.1K
11:47 5.79 5.79 5.79 5.79 3.5K
11:48 5.79 5.80 5.79 5.80 0.7K
11:49 5.79 5.80 5.79 5.80 1.2K
11:50 5.79 5.79 5.79 5.79 2.8K
11:53 5.78 5.78 5.78 5.78 2.3K
11:54 5.78 5.78 5.78 5.78 1.2K
11:55 5.78 5.78 5.78 5.78 0.1K
11:56 5.77 5.77 5.77 5.77 2.6K
11:57 5.78 5.78 5.78 5.78 1.0K
11:58 5.77 5.80 5.77 5.80 13.0K
12:00 5.79 5.79 5.79 5.79 3.2K
12:01 5.80 5.80 5.80 5.80 2.1K
12:04 5.79 5.79 5.79 5.79 2.7K
12:05 5.79 5.79 5.79 5.79 0.3K
12:06 5.79 5.79 5.79 5.79 1.0K
12:07 5.79 5.79 5.79 5.79 1.9K
12:10 5.79 5.79 5.79 5.79 1.0K
12:11 5.79 5.79 5.79 5.79 1.8K
12:14 5.79 5.80 5.79 5.80 1.3K
12:16 5.80 5.80 5.80 5.80 0.4K
12:17 5.79 5.79 5.78 5.78 6.1K
12:18 5.77 5.77 5.77 5.77 1.6K
12:20 5.77 5.77 5.77 5.77 0.9K
12:21 5.76 5.76 5.75 5.75 2.7K
12:24 5.76 5.76 5.76 5.76 0.7K
12:26 5.76 5.76 5.76 5.76 1.5K
12:29 5.76 5.76 5.76 5.76 0.5K
12:31 5.75 5.75 5.75 5.75 2.4K
12:34 5.76 5.76 5.76 5.76 3.5K
12:35 5.76 5.76 5.76 5.76 1.4K
12:36 5.76 5.76 5.76 5.76 2.2K
12:37 5.77 5.77 5.77 5.77 1.1K
12:38 5.76 5.76 5.76 5.76 1.4K
12:40 5.77 5.77 5.77 5.77 1.1K
12:44 5.77 5.77 5.77 5.77 0.6K
12:45 5.76 5.76 5.76 5.76 2.8K
12:46 5.76 5.76 5.76 5.76 5.6K
12:52 5.75 5.76 5.75 5.76 2.7K
12:53 5.76 5.76 5.75 5.76 1.0K
12:54 5.75 5.76 5.75 5.76 1.2K
12:55 5.76 5.76 5.76 5.76 2.7K
12:58 5.76 5.76 5.76 5.76 2.2K
12:59 5.76 5.76 5.76 5.76 2.4K
13:00 5.76 5.77 5.76 5.77 5.8K
13:04 5.76 5.76 5.76 5.76 0.2K
13:05 5.76 5.76 5.76 5.76 3.6K
13:07 5.76 5.76 5.76 5.76 0.5K
13:08 5.76 5.76 5.76 5.76 1.8K
13:09 5.76 5.76 5.76 5.76 0.9K
13:10 5.76 5.76 5.75 5.75 5.5K
13:14 5.74 5.75 5.74 5.75 0.5K
13:15 5.75 5.75 5.75 5.75 0.5K
13:16 5.74 5.74 5.74 5.74 2.3K
13:17 5.74 5.80 5.74 5.78 94.4K
13:18 5.78 5.78 5.77 5.77 9.4K
13:19 5.76 5.76 5.76 5.76 0.6K
13:20 5.78 5.78 5.78 5.78 2.3K
13:23 5.78 5.78 5.78 5.78 5.5K
13:25 5.79 5.79 5.79 5.79 2.2K
13:26 5.78 5.79 5.78 5.79 3.7K
13:27 5.79 5.79 5.79 5.79 3.1K
13:28 5.79 5.79 5.79 5.79 3.6K
13:29 5.79 5.80 5.78 5.78 10.2K
13:30 5.78 5.78 5.78 5.78 1.1K
13:32 5.78 5.78 5.78 5.78 2.1K
13:35 5.77 5.78 5.77 5.78 2.6K
13:36 5.78 5.78 5.78 5.78 0.8K
13:38 5.78 5.78 5.78 5.78 0.2K
13:39 5.78 5.78 5.78 5.78 0.5K
13:40 5.78 5.80 5.78 5.80 4.8K
13:41 5.80 5.80 5.80 5.80 2.9K
13:42 5.80 5.80 5.80 5.80 0.7K
13:43 5.80 5.80 5.79 5.79 0.5K
13:44 5.80 5.80 5.79 5.79 8.6K
13:45 5.79 5.79 5.79 5.79 2.4K
13:46 5.79 5.79 5.79 5.79 1.6K
13:49 5.79 5.79 5.79 5.79 2.3K
13:54 5.79 5.79 5.79 5.79 0.1K
13:55 5.79 5.79 5.79 5.79 1.1K
13:56 5.80 5.80 5.80 5.80 7.8K
14:00 5.80 5.80 5.80 5.80 1.4K
14:01 5.80 5.80 5.80 5.80 0.2K
14:02 5.80 5.82 5.80 5.82 42.4K
14:03 5.82 5.82 5.82 5.82 1.9K
14:06 5.82 5.83 5.82 5.82 6.3K
14:08 5.82 5.83 5.82 5.83 4.2K
14:09 5.83 5.83 5.82 5.82 8.5K
14:10 5.81 5.81 5.81 5.81 0.2K
14:11 5.81 5.81 5.81 5.81 16.2K
14:14 5.82 5.82 5.82 5.82 0.2K
14:15 5.82 5.82 5.82 5.82 0.6K
14:16 5.81 5.81 5.81 5.81 0.1K
14:17 5.82 5.82 5.82 5.82 0.3K
14:18 5.81 5.81 5.81 5.81 10.9K
14:21 5.82 5.82 5.82 5.82 0.4K
14:23 5.82 5.82 5.82 5.82 0.4K
14:24 5.81 5.81 5.81 5.81 6.3K
14:25 5.81 5.81 5.81 5.81 0.4K
14:26 5.81 5.81 5.81 5.81 8.5K
14:29 5.81 5.81 5.81 5.81 0.7K
14:30 5.81 5.81 5.81 5.81 0.4K
14:31 5.80 5.80 5.80 5.80 13.5K
14:33 5.80 5.80 5.80 5.80 0.3K
14:34 5.80 5.80 5.80 5.80 2.1K
14:36 5.81 5.81 5.81 5.81 0.1K
14:37 5.80 5.80 5.80 5.80 6.2K
14:39 5.80 5.80 5.80 5.80 2.5K
14:41 5.81 5.81 5.81 5.81 0.5K
14:42 5.81 5.81 5.81 5.81 0.2K
14:43 5.81 5.81 5.81 5.81 0.4K
14:44 5.80 5.80 5.80 5.80 3.9K
14:45 5.80 5.80 5.80 5.80 1.5K
14:49 5.81 5.81 5.81 5.81 0.2K
14:50 5.80 5.81 5.80 5.81 5.9K
14:51 5.80 5.80 5.80 5.80 4.4K
14:52 5.80 5.80 5.80 5.80 2.6K
14:53 5.81 5.81 5.81 5.81 1.8K
14:54 5.81 5.81 5.81 5.81 0.5K
14:56 5.81 5.81 5.81 5.81 1.2K
14:57 5.81 5.81 5.81 5.81 0.4K
15:00 5.81 5.81 5.81 5.81 1.4K
15:01 5.81 5.81 5.81 5.81 0.9K
15:06 5.80 5.80 5.80 5.80 0.8K
15:08 5.81 5.81 5.81 5.81 1.1K
15:09 5.81 5.81 5.81 5.81 0.5K
15:11 5.81 5.81 5.81 5.81 0.5K
15:14 5.81 5.82 5.81 5.82 5.1K
15:16 5.81 5.81 5.81 5.81 5.3K
15:17 5.81 5.81 5.81 5.81 0.4K
15:19 5.81 5.81 5.81 5.81 1.4K
15:20 5.81 5.81 5.81 5.81 7.4K
15:22 5.81 5.81 5.81 5.81 0.8K
15:23 5.80 5.80 5.80 5.80 0.3K
15:24 5.81 5.82 5.81 5.82 4.5K
15:25 5.82 5.82 5.82 5.82 0.5K
15:26 5.83 5.83 5.83 5.83 0.1K
15:27 5.83 5.83 5.83 5.83 0.6K
15:28 5.83 5.83 5.83 5.82 0.5K
15:29 5.83 5.83 5.82 5.83 4.6K
15:30 5.83 5.83 5.83 5.83 0.6K
15:31 5.83 5.83 5.83 5.83 0.3K
15:33 5.83 5.83 5.83 5.83 1.9K
15:34 5.84 5.84 5.84 5.84 1.1K
15:35 5.84 5.84 5.83 5.84 2.4K
15:37 5.83 5.83 5.83 5.83 6.1K
15:38 5.83 5.83 5.83 5.83 1.6K
15:41 5.83 5.83 5.83 5.83 1.4K
15:42 5.82 5.82 5.82 5.82 8.2K
15:43 5.82 5.82 5.82 5.82 0.7K
15:44 5.82 5.83 5.82 5.83 6.1K
15:45 5.83 5.83 5.83 5.83 2.6K
15:46 5.83 5.84 5.83 5.84 3.1K
15:47 5.84 5.84 5.84 5.84 0.7K
15:48 5.84 5.84 5.84 5.84 2.1K
15:49 5.84 5.84 5.84 5.84 0.5K
15:50 5.84 5.84 5.82 5.82 8.8K
15:51 5.83 5.83 5.83 5.83 6.4K
15:52 5.83 5.83 5.83 5.83 3.6K
15:53 5.83 5.84 5.83 5.84 4.6K
15:54 5.84 5.84 5.84 5.84 11.8K
15:55 5.84 5.84 5.84 5.84 7.0K
15:56 5.85 5.85 5.85 5.85 3.7K
15:57 5.85 5.85 5.83 5.83 21.1K
15:58 5.83 5.84 5.83 5.84 16.9K
15:59 5.84 5.85 5.83 5.84 473.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available