Hello Group

MOMO
🏛️ usa →
7.47
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.30 8.31 8.25 8.30 17.3K
09:31 8.28 8.29 8.28 8.29 3.2K
09:32 8.28 8.28 8.26 8.26 3.1K
09:33 8.26 8.26 8.26 8.26 0.1K
09:34 8.25 8.25 8.24 8.25 4.0K
09:36 8.25 8.25 8.25 8.25 0.8K
09:37 8.28 8.30 8.28 8.30 1.9K
09:38 8.29 8.29 8.29 8.29 4.2K
09:39 8.29 8.29 8.29 8.29 0.4K
09:40 8.29 8.29 8.29 8.29 1.1K
09:41 8.29 8.29 8.28 8.28 1.4K
09:44 8.28 8.28 8.28 8.28 2.4K
09:45 8.28 8.28 8.28 8.28 0.6K
09:46 8.27 8.27 8.27 8.27 0.4K
09:47 8.28 8.28 8.28 8.28 0.5K
09:48 8.29 8.29 8.29 8.29 0.5K
09:49 8.29 8.29 8.29 8.29 4.6K
09:54 8.28 8.28 8.28 8.28 0.8K
09:56 8.28 8.28 8.28 8.28 0.3K
09:57 8.29 8.29 8.27 8.27 3.1K
09:58 8.26 8.26 8.26 8.26 0.7K
09:59 8.26 8.26 8.24 8.24 6.1K
10:00 8.25 8.25 8.25 8.25 2.6K
10:01 8.25 8.25 8.25 8.25 0.7K
10:02 8.25 8.25 8.25 8.25 3.5K
10:03 8.25 8.25 8.25 8.25 1.5K
10:04 8.25 8.25 8.25 8.25 0.9K
10:05 8.25 8.25 8.25 8.25 3.0K
10:07 8.26 8.26 8.26 8.26 19.0K
10:08 8.26 8.26 8.26 8.26 1.0K
10:09 8.26 8.26 8.26 8.26 0.2K
10:10 8.26 8.26 8.25 8.25 0.5K
10:11 8.25 8.25 8.25 8.24 1.9K
10:12 8.24 8.24 8.24 8.24 1.5K
10:14 8.25 8.25 8.25 8.25 0.6K
10:16 8.26 8.26 8.26 8.26 0.1K
10:17 8.26 8.26 8.26 8.26 0.1K
10:18 8.26 8.26 8.25 8.25 0.3K
10:19 8.26 8.26 8.26 8.26 0.8K
10:22 8.26 8.26 8.24 8.24 2.6K
10:25 8.25 8.25 8.25 8.24 1.2K
10:26 8.23 8.23 8.23 8.23 1.2K
10:27 8.23 8.23 8.23 8.23 0.7K
10:28 8.23 8.23 8.23 8.23 0.3K
10:30 8.22 8.22 8.21 8.21 4.9K
10:32 8.21 8.21 8.21 8.21 0.7K
10:33 8.21 8.21 8.21 8.21 2.6K
10:34 8.21 8.21 8.21 8.21 0.4K
10:35 8.21 8.21 8.21 8.21 0.6K
10:36 8.21 8.21 8.21 8.21 1.3K
10:37 8.19 8.19 8.19 8.19 13.8K
10:38 8.19 8.19 8.19 8.19 0.4K
10:39 8.19 8.19 8.19 8.19 0.4K
10:40 8.19 8.19 8.19 8.19 0.1K
10:41 8.20 8.20 8.19 8.20 6.0K
10:42 8.20 8.20 8.20 8.20 0.6K
10:44 8.20 8.20 8.20 8.20 1.4K
10:47 8.19 8.19 8.19 8.19 0.8K
10:50 8.19 8.19 8.19 8.19 1.6K
10:51 8.19 8.22 8.19 8.22 3.7K
10:54 8.22 8.22 8.22 8.21 0.6K
10:55 8.22 8.22 8.22 8.22 0.5K
10:56 8.22 8.23 8.22 8.23 2.4K
10:57 8.23 8.23 8.23 8.23 1.1K
11:03 8.23 8.23 8.23 8.23 4.1K
11:08 8.23 8.23 8.23 8.23 0.8K
11:11 8.23 8.23 8.23 8.23 0.4K
11:12 8.23 8.23 8.23 8.23 1.7K
11:13 8.23 8.23 8.23 8.23 1.0K
11:14 8.23 8.23 8.23 8.23 0.5K
11:15 8.23 8.23 8.23 8.23 0.7K
11:17 8.23 8.23 8.23 8.23 0.2K
11:18 8.23 8.23 8.22 8.22 2.1K
11:19 8.21 8.21 8.21 8.21 0.4K
11:21 8.21 8.21 8.21 8.21 8.4K
11:22 8.21 8.21 8.21 8.21 0.5K
11:25 8.23 8.24 8.23 8.24 21.7K
11:26 8.24 8.24 8.24 8.24 2.1K
11:28 8.24 8.24 8.24 8.24 0.1K
11:29 8.23 8.23 8.23 8.23 1.3K
11:31 8.22 8.23 8.22 8.23 16.5K
11:32 8.23 8.23 8.23 8.23 0.6K
11:34 8.23 8.23 8.23 8.23 0.9K
11:38 8.24 8.24 8.24 8.24 0.3K
11:40 8.24 8.24 8.24 8.24 3.9K
11:43 8.24 8.24 8.24 8.24 1.2K
11:44 8.24 8.24 8.24 8.24 0.2K
11:46 8.24 8.24 8.24 8.24 0.2K
11:47 8.23 8.23 8.23 8.23 2.6K
11:48 8.23 8.23 8.23 8.23 2.9K
11:49 8.23 8.23 8.23 8.23 1.3K
11:51 8.23 8.23 8.22 8.23 2.1K
11:52 8.23 8.23 8.22 8.22 0.6K
11:53 8.23 8.23 8.23 8.23 0.7K
11:54 8.23 8.26 8.23 8.26 7.4K
11:56 8.26 8.26 8.26 8.26 0.2K
11:57 8.26 8.26 8.26 8.26 0.5K
11:58 8.26 8.26 8.26 8.26 0.3K
11:59 8.26 8.26 8.26 8.26 0.7K
12:00 8.26 8.26 8.26 8.26 1.2K
12:01 8.26 8.26 8.26 8.26 9.4K
12:02 8.26 8.26 8.26 8.26 0.2K
12:03 8.25 8.26 8.25 8.25 1.5K
12:04 8.26 8.26 8.25 8.26 1.1K
12:05 8.25 8.26 8.25 8.26 1.3K
12:06 8.26 8.26 8.26 8.26 0.5K
12:07 8.25 8.25 8.25 8.25 0.4K
12:08 8.26 8.26 8.26 8.26 0.5K
12:09 8.26 8.26 8.25 8.26 0.8K
12:10 8.26 8.26 8.25 8.25 0.2K
12:11 8.25 8.26 8.25 8.26 6.5K
12:12 8.26 8.26 8.26 8.26 0.6K
12:13 8.26 8.26 8.26 8.26 0.4K
12:14 8.26 8.26 8.26 8.26 0.5K
12:15 8.26 8.26 8.26 8.26 0.8K
12:17 8.26 8.26 8.26 8.26 0.6K
12:18 8.26 8.26 8.26 8.26 0.5K
12:19 8.26 8.26 8.26 8.26 0.2K
12:20 8.26 8.26 8.26 8.26 0.5K
12:21 8.26 8.26 8.26 8.26 0.2K
12:22 8.25 8.25 8.25 8.25 0.2K
12:23 8.26 8.26 8.26 8.26 0.9K
12:24 8.25 8.25 8.25 8.25 0.4K
12:25 8.26 8.26 8.26 8.25 1.7K
12:26 8.26 8.26 8.25 8.25 0.9K
12:27 8.26 8.26 8.26 8.26 0.4K
12:28 8.26 8.26 8.25 8.25 14.7K
12:29 8.26 8.26 8.26 8.26 0.7K
12:30 8.26 8.26 8.26 8.26 2.0K
12:31 8.26 8.26 8.26 8.26 0.2K
12:32 8.26 8.26 8.26 8.26 0.8K
12:33 8.26 8.26 8.26 8.26 0.3K
12:34 8.26 8.26 8.26 8.26 0.2K
12:35 8.26 8.26 8.26 8.26 0.7K
12:36 8.26 8.26 8.26 8.26 0.9K
12:37 8.26 8.26 8.26 8.26 0.4K
12:38 8.26 8.26 8.26 8.26 0.5K
12:39 8.26 8.26 8.26 8.26 0.9K
12:40 8.25 8.25 8.25 8.24 18.5K
12:41 8.25 8.26 8.25 8.26 5.5K
12:42 8.26 8.26 8.26 8.26 1.2K
12:43 8.26 8.26 8.26 8.26 0.9K
12:45 8.26 8.26 8.26 8.26 1.7K
12:46 8.26 8.26 8.25 8.25 0.6K
12:47 8.26 8.26 8.26 8.26 0.9K
12:48 8.26 8.26 8.26 8.26 0.6K
12:49 8.26 8.26 8.26 8.26 0.7K
12:50 8.26 8.26 8.26 8.26 0.6K
12:51 8.26 8.26 8.26 8.26 0.7K
12:52 8.26 8.26 8.26 8.26 0.4K
12:55 8.26 8.26 8.26 8.26 0.5K
12:59 8.26 8.26 8.26 8.26 0.5K
13:00 8.26 8.26 8.26 8.26 0.6K
13:02 8.25 8.25 8.25 8.24 3.7K
13:04 8.25 8.25 8.25 8.24 1.2K
13:06 8.25 8.25 8.25 8.24 3.4K
13:08 8.25 8.25 8.25 8.24 0.3K
13:10 8.25 8.25 8.25 8.24 0.5K
13:12 8.25 8.25 8.25 8.24 0.5K
13:13 8.25 8.25 8.25 8.24 0.4K
13:14 8.25 8.25 8.25 8.24 0.2K
13:15 8.25 8.25 8.25 8.24 0.3K
13:17 8.25 8.25 8.25 8.24 3.2K
13:18 8.25 8.25 8.25 8.24 0.2K
13:19 8.24 8.24 8.24 8.24 1.0K
13:20 8.25 8.25 8.25 8.24 0.4K
13:22 8.25 8.25 8.25 8.24 0.6K
13:23 8.25 8.25 8.25 8.24 0.3K
13:24 8.25 8.25 8.25 8.24 0.2K
13:25 8.24 8.24 8.24 8.24 3.7K
13:26 8.23 8.23 8.23 8.23 1.4K
13:27 8.24 8.24 8.24 8.24 0.1K
13:28 8.23 8.23 8.23 8.23 2.7K
13:29 8.23 8.23 8.23 8.23 0.4K
13:30 8.23 8.23 8.23 8.23 1.6K
13:31 8.23 8.23 8.23 8.23 2.1K
13:35 8.23 8.23 8.23 8.23 0.4K
13:36 8.23 8.23 8.22 8.23 4.0K
13:37 8.23 8.23 8.22 8.22 8.7K
13:38 8.23 8.23 8.23 8.23 0.5K
13:39 8.23 8.23 8.22 8.22 2.5K
13:40 8.22 8.22 8.22 8.22 0.7K
13:41 8.23 8.23 8.23 8.23 7.7K
13:42 8.23 8.23 8.23 8.23 9.0K
13:44 8.23 8.23 8.23 8.23 4.0K
13:45 8.23 8.24 8.23 8.24 4.2K
13:46 8.24 8.24 8.24 8.24 0.2K
13:47 8.24 8.24 8.24 8.24 0.7K
13:48 8.24 8.24 8.24 8.24 2.1K
13:49 8.24 8.24 8.24 8.24 0.2K
13:50 8.24 8.24 8.23 8.23 3.2K
13:52 8.21 8.21 8.21 8.21 2.2K
13:54 8.19 8.19 8.19 8.19 2.4K
13:55 8.20 8.20 8.19 8.19 6.0K
13:56 8.20 8.20 8.19 8.19 1.3K
13:57 8.19 8.19 8.19 8.19 1.0K
13:58 8.19 8.19 8.19 8.19 2.1K
13:59 8.19 8.20 8.19 8.20 0.7K
14:00 8.20 8.20 8.20 8.20 0.2K
14:01 8.20 8.21 8.20 8.21 5.0K
14:02 8.21 8.21 8.21 8.21 1.1K
14:03 8.21 8.21 8.21 8.21 0.1K
14:04 8.20 8.20 8.20 8.20 1.8K
14:05 8.20 8.20 8.20 8.20 1.4K
14:06 8.21 8.21 8.21 8.21 0.4K
14:07 8.20 8.21 8.20 8.20 3.8K
14:08 8.21 8.21 8.21 8.21 0.9K
14:10 8.21 8.21 8.20 8.21 1.4K
14:11 8.20 8.20 8.20 8.20 0.1K
14:12 8.21 8.21 8.21 8.21 0.6K
14:13 8.21 8.21 8.21 8.21 0.4K
14:14 8.20 8.20 8.20 8.20 2.6K
14:15 8.20 8.21 8.20 8.21 3.5K
14:16 8.21 8.21 8.20 8.20 1.7K
14:18 8.21 8.21 8.21 8.21 2.0K
14:21 8.21 8.21 8.21 8.21 0.7K
14:22 8.21 8.21 8.21 8.21 0.6K
14:24 8.21 8.21 8.21 8.21 3.4K
14:32 8.20 8.20 8.20 8.20 0.7K
14:33 8.21 8.21 8.20 8.20 1.2K
14:34 8.20 8.20 8.20 8.20 1.4K
14:35 8.20 8.20 8.20 8.20 4.6K
14:36 8.20 8.21 8.20 8.21 5.2K
14:37 8.21 8.21 8.21 8.21 0.7K
14:39 8.20 8.20 8.20 8.20 0.3K
14:40 8.21 8.21 8.20 8.21 5.2K
14:41 8.21 8.22 8.21 8.22 1.6K
14:43 8.22 8.22 8.22 8.22 0.8K
14:51 8.22 8.22 8.22 8.22 0.6K
14:53 8.22 8.22 8.22 8.22 0.5K
14:54 8.21 8.21 8.21 8.21 2.7K
14:55 8.21 8.21 8.21 8.21 1.0K
14:56 8.20 8.21 8.20 8.21 0.3K
14:57 8.21 8.21 8.21 8.21 0.2K
14:58 8.20 8.20 8.20 8.20 1.4K
15:05 8.21 8.21 8.21 8.21 1.8K
15:06 8.20 8.21 8.20 8.21 3.9K
15:07 8.20 8.21 8.20 8.21 0.7K
15:08 8.20 8.21 8.20 8.21 0.7K
15:10 8.20 8.21 8.20 8.21 1.1K
15:15 8.21 8.21 8.21 8.21 0.2K
15:16 8.20 8.20 8.19 8.19 4.9K
15:17 8.19 8.20 8.19 8.20 6.2K
15:25 8.20 8.20 8.20 8.20 1.1K
15:26 8.20 8.20 8.20 8.20 1.3K
15:27 8.20 8.20 8.20 8.20 1.1K
15:30 8.20 8.20 8.20 8.20 1.7K
15:31 8.19 8.20 8.19 8.20 2.2K
15:33 8.20 8.20 8.20 8.20 2.3K
15:34 8.20 8.20 8.20 8.20 0.3K
15:35 8.20 8.20 8.20 8.20 1.0K
15:36 8.20 8.20 8.20 8.20 1.5K
15:37 8.20 8.20 8.20 8.20 1.8K
15:38 8.20 8.21 8.20 8.21 5.3K
15:39 8.21 8.21 8.21 8.21 0.6K
15:40 8.20 8.20 8.20 8.20 2.5K
15:41 8.20 8.21 8.20 8.21 7.3K
15:42 8.21 8.21 8.20 8.21 4.7K
15:43 8.21 8.21 8.21 8.21 2.1K
15:44 8.21 8.22 8.21 8.22 5.0K
15:45 8.22 8.22 8.22 8.22 2.3K
15:46 8.22 8.22 8.22 8.22 3.1K
15:47 8.22 8.22 8.22 8.22 0.9K
15:48 8.22 8.22 8.22 8.22 1.1K
15:49 8.22 8.22 8.21 8.21 9.8K
15:50 8.21 8.21 8.21 8.21 5.0K
15:51 8.21 8.21 8.20 8.20 6.3K
15:52 8.21 8.21 8.20 8.21 1.8K
15:53 8.21 8.21 8.20 8.20 6.9K
15:54 8.20 8.20 8.20 8.20 1.1K
15:55 8.21 8.21 8.20 8.20 6.2K
15:56 8.21 8.21 8.20 8.21 8.7K
15:57 8.20 8.21 8.20 8.21 8.8K
15:58 8.21 8.22 8.21 8.22 29.2K
15:59 8.22 8.23 8.22 8.23 71.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available