Helsinki Automobiles & Parts

HX4010PI
🏛️ finland →
253.66
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 208.17 208.17 208.17 208.17 0.0K
10:01 208.06 208.06 208.06 208.06 0.0K
10:02 208.17 208.17 208.17 208.17 0.0K
10:04 208.42 208.42 208.42 208.42 0.0K
10:05 208.52 208.52 208.52 208.52 0.0K
10:07 208.57 208.57 208.57 208.57 0.0K
10:09 208.10 208.10 208.10 208.10 0.0K
10:10 208.05 208.05 208.05 208.05 0.0K
10:11 207.85 207.85 207.85 207.85 0.0K
10:12 207.95 207.95 207.95 207.95 0.0K
10:13 207.85 207.85 207.85 207.85 0.0K
10:14 207.80 207.80 207.80 207.80 0.0K
10:15 207.95 207.95 207.95 207.95 0.0K
10:16 208.15 208.15 208.15 208.15 0.0K
10:19 208.30 208.30 208.30 208.30 0.0K
10:21 208.25 208.25 208.25 208.25 0.0K
10:22 208.46 208.46 208.46 208.46 0.0K
10:23 208.30 208.30 208.30 208.30 0.0K
10:25 208.25 208.25 208.25 208.25 0.0K
10:26 208.15 208.15 208.15 208.15 0.0K
10:27 207.85 207.85 207.85 207.85 0.0K
10:29 207.74 207.74 207.74 207.74 0.0K
10:30 207.64 207.64 207.64 207.64 0.0K
10:31 207.24 207.24 207.24 207.24 0.0K
10:32 207.34 207.34 207.34 207.34 0.0K
10:33 207.24 207.24 207.24 207.24 0.0K
10:35 207.18 207.18 207.18 207.18 0.0K
10:36 207.29 207.29 207.29 207.29 0.0K
10:37 207.34 207.34 207.34 207.34 0.0K
10:38 207.39 207.39 207.39 207.39 0.0K
10:40 207.49 207.49 207.49 207.49 0.0K
10:41 207.54 207.54 207.54 207.54 0.0K
10:42 207.90 207.90 207.90 207.90 0.0K
10:43 208.00 208.00 208.00 208.00 0.0K
10:44 207.90 207.90 207.90 207.90 0.0K
10:45 207.85 207.85 207.85 207.85 0.0K
10:48 208.15 208.15 208.15 208.15 0.0K
10:49 208.00 208.00 208.00 208.00 0.0K
10:50 208.18 208.18 208.18 208.18 0.0K
10:53 208.13 208.13 208.13 208.13 0.0K
10:55 208.08 208.08 208.08 208.08 0.0K
10:56 207.98 207.98 207.98 207.98 0.0K
10:57 207.92 207.92 207.92 207.92 0.0K
10:58 207.87 207.87 207.87 207.87 0.0K
10:59 207.82 207.82 207.82 207.82 0.0K
11:00 208.03 208.03 208.03 208.03 0.0K
11:01 207.92 207.92 207.92 207.92 0.0K
11:03 207.98 207.98 207.98 207.98 0.0K
11:04 208.23 208.23 208.23 208.23 0.0K
11:05 208.03 208.03 208.03 208.03 0.0K
11:09 208.08 208.08 208.08 208.08 0.0K
11:11 208.11 208.11 208.11 208.11 0.0K
11:12 208.22 208.22 208.22 208.22 0.0K
11:15 208.17 208.17 208.17 208.17 0.0K
11:16 208.15 208.15 208.15 208.15 0.0K
11:17 208.25 208.25 208.25 208.25 0.0K
11:18 208.30 208.30 208.30 208.30 0.0K
11:21 208.25 208.25 208.25 208.25 0.0K
11:23 208.30 208.30 208.30 208.30 0.0K
11:24 208.41 208.41 208.41 208.41 0.0K
11:25 208.51 208.51 208.51 208.51 0.0K
11:27 208.46 208.46 208.46 208.46 0.0K
11:32 208.41 208.41 208.41 208.41 0.0K
11:33 208.51 208.51 208.51 208.51 0.0K
11:34 208.76 208.76 208.76 208.76 0.0K
11:35 208.56 208.56 208.56 208.56 0.0K
11:36 208.51 208.51 208.51 208.51 0.0K
11:37 208.25 208.25 208.25 208.25 0.0K
11:38 208.20 208.20 208.20 208.20 0.0K
11:40 208.37 208.37 208.37 208.37 0.0K
11:41 208.42 208.42 208.42 208.42 0.0K
11:43 208.52 208.52 208.52 208.52 0.0K
11:44 208.47 208.47 208.47 208.47 0.0K
11:45 208.62 208.62 208.62 208.62 0.0K
11:49 208.52 208.52 208.52 208.52 0.0K
11:50 208.57 208.57 208.57 208.57 0.0K
11:51 208.30 208.30 208.30 208.30 0.0K
11:52 208.41 208.41 208.41 208.41 0.0K
11:57 208.36 208.36 208.36 208.36 0.0K
12:01 208.46 208.46 208.46 208.46 0.0K
12:04 208.30 208.30 208.30 208.30 0.0K
12:06 208.15 208.15 208.15 208.15 0.0K
12:08 208.20 208.20 208.20 208.20 0.0K
12:09 208.25 208.25 208.25 208.25 0.0K
12:12 208.36 208.36 208.36 208.36 0.0K
12:14 208.97 208.97 208.97 208.97 0.0K
12:17 209.43 209.43 209.43 209.43 0.0K
12:19 209.37 209.37 209.37 209.37 0.0K
12:21 209.43 209.43 209.43 209.43 0.0K
12:22 209.27 209.27 209.27 209.27 0.0K
12:27 209.32 209.32 209.32 209.32 0.0K
12:32 209.37 209.37 209.37 209.37 0.0K
12:33 209.27 209.27 209.27 209.27 0.0K
12:34 209.02 209.02 209.02 209.02 0.0K
12:37 209.12 209.12 209.12 209.12 0.0K
12:43 209.02 209.02 209.02 209.02 0.0K
12:45 209.17 209.17 209.17 209.17 0.0K
12:49 209.85 209.85 209.85 209.85 0.0K
12:58 209.80 209.80 209.80 209.80 0.0K
13:09 209.85 209.85 209.85 209.85 0.0K
13:11 209.69 209.69 209.69 209.69 0.0K
13:13 209.80 209.80 209.80 209.80 0.0K
13:15 209.74 209.74 209.74 209.74 0.0K
13:20 210.10 210.10 210.10 210.10 0.0K
13:24 210.15 210.15 210.15 210.15 0.0K
13:26 210.20 210.20 210.20 210.20 0.0K
13:29 210.15 210.15 210.15 210.15 0.0K
13:31 210.05 210.05 210.05 210.05 0.0K
13:35 209.95 209.95 209.95 209.95 0.0K
13:36 210.05 210.05 210.05 210.05 0.0K
13:39 209.80 209.80 209.80 209.80 0.0K
13:40 209.85 209.85 209.85 209.85 0.0K
13:42 209.74 209.74 209.74 209.74 0.0K
13:48 209.90 209.90 209.90 209.90 0.0K
13:49 210.05 210.05 210.05 210.05 0.0K
13:50 209.74 209.74 209.74 209.74 0.0K
13:52 209.80 209.80 209.80 209.80 0.0K
13:53 209.85 209.85 209.85 209.85 0.0K
13:54 209.80 209.80 209.80 209.80 0.0K
14:01 209.73 209.73 209.73 209.73 0.0K
14:03 209.78 209.78 209.78 209.78 0.0K
14:06 209.94 209.94 209.94 209.94 0.0K
14:07 210.04 210.04 210.04 210.04 0.0K
14:10 209.99 209.99 209.99 209.99 0.0K
14:11 209.78 209.78 209.78 209.78 0.0K
14:12 210.04 210.04 210.04 210.04 0.0K
14:13 210.09 210.09 210.09 210.09 0.0K
14:14 210.24 210.24 210.24 210.24 0.0K
14:15 210.29 210.29 210.29 210.29 0.0K
14:21 210.04 210.04 210.04 210.04 0.0K
14:22 209.99 209.99 209.99 209.99 0.0K
14:23 210.19 210.19 210.19 210.19 0.0K
14:25 210.34 210.34 210.34 210.34 0.0K
14:26 210.19 210.19 210.19 210.19 0.0K
14:27 210.09 210.09 210.09 210.09 0.0K
14:28 210.04 210.04 210.04 210.04 0.0K
14:30 209.94 209.94 209.94 209.94 0.0K
14:41 209.54 209.54 209.54 209.54 0.0K
14:49 209.59 209.59 209.59 209.59 0.0K
14:50 209.54 209.54 209.54 209.54 0.0K
14:51 209.64 209.64 209.64 209.64 0.0K
14:52 209.59 209.59 209.59 209.59 0.0K
14:54 209.44 209.44 209.44 209.44 0.0K
14:55 209.49 209.49 209.49 209.49 0.0K
15:00 209.33 209.33 209.33 209.33 0.0K
15:01 209.39 209.39 209.39 209.39 0.0K
15:02 209.44 209.44 209.44 209.44 0.0K
15:04 209.39 209.39 209.39 209.39 0.0K
15:06 209.28 209.28 209.28 209.28 0.0K
15:08 209.23 209.23 209.23 209.23 0.0K
15:09 209.33 209.33 209.33 209.33 0.0K
15:11 209.28 209.28 209.28 209.28 0.0K
15:16 209.18 209.18 209.18 209.18 0.0K
15:19 209.33 209.33 209.33 209.33 0.0K
15:25 208.93 208.93 208.93 208.93 0.0K
15:27 208.88 208.88 208.88 208.88 0.0K
15:28 208.83 208.83 208.83 208.83 0.0K
15:34 208.88 208.88 208.88 208.88 0.0K
15:35 208.77 208.77 208.77 208.77 0.0K
15:37 208.93 208.93 208.93 208.93 0.0K
15:38 208.98 208.98 208.98 208.98 0.0K
15:40 208.77 208.77 208.77 208.77 0.0K
15:42 208.72 208.72 208.72 208.72 0.0K
15:44 208.47 208.47 208.47 208.47 0.0K
15:45 208.57 208.57 208.57 208.57 0.0K
15:47 208.62 208.62 208.62 208.62 0.0K
15:48 208.32 208.32 208.32 208.32 0.0K
15:52 208.37 208.37 208.37 208.37 0.0K
15:53 208.42 208.42 208.42 208.42 0.0K
15:58 208.32 208.32 208.32 208.32 0.0K
15:59 208.37 208.37 208.37 208.37 0.0K
16:04 208.42 208.42 208.42 208.42 0.0K
16:05 208.37 208.37 208.37 208.37 0.0K
16:06 208.42 208.42 208.42 208.42 0.0K
16:07 208.52 208.52 208.52 208.52 0.0K
16:11 208.57 208.57 208.57 208.57 0.0K
16:15 208.52 208.52 208.52 208.52 0.0K
16:17 208.37 208.37 208.37 208.37 0.0K
16:21 208.47 208.47 208.47 208.47 0.0K
16:26 208.32 208.32 208.32 208.32 0.0K
16:27 208.42 208.42 208.42 208.42 0.0K
16:29 208.52 208.52 208.52 208.52 0.0K
16:30 208.62 208.62 208.62 208.62 0.0K
16:31 208.83 208.83 208.83 208.83 0.0K
16:32 208.57 208.57 208.57 208.57 0.0K
16:36 208.52 208.52 208.52 208.52 0.0K
16:37 208.69 208.69 208.69 208.69 0.0K
16:38 208.58 208.58 208.58 208.58 0.0K
16:39 208.43 208.43 208.43 208.43 0.0K
16:40 208.48 208.48 208.48 208.48 0.0K
16:42 208.38 208.38 208.38 208.38 0.0K
16:43 208.33 208.33 208.33 208.33 0.0K
16:46 208.38 208.38 208.38 208.38 0.0K
16:48 208.58 208.58 208.58 208.58 0.0K
16:49 208.53 208.53 208.53 208.53 0.0K
16:50 208.84 208.84 208.84 208.84 0.0K
16:52 208.69 208.69 208.69 208.69 0.0K
16:53 208.74 208.74 208.74 208.74 0.0K
16:55 208.84 208.84 208.84 208.84 0.0K
16:58 209.02 209.02 209.02 209.02 0.0K
16:59 208.92 208.92 208.92 208.92 0.0K
17:00 209.07 209.07 209.07 209.07 0.0K
17:01 208.57 208.57 208.57 208.57 0.0K
17:02 208.37 208.37 208.37 208.37 0.0K
17:04 208.21 208.21 208.21 208.21 0.0K
17:07 208.37 208.37 208.37 208.37 0.0K
17:08 208.16 208.16 208.16 208.16 0.0K
17:11 208.26 208.26 208.26 208.26 0.0K
17:13 208.37 208.37 208.37 208.37 0.0K
17:14 208.81 208.81 208.81 208.81 0.0K
17:16 208.71 208.71 208.71 208.71 0.0K
17:17 208.66 208.66 208.66 208.66 0.0K
17:19 208.71 208.71 208.71 208.71 0.0K
17:20 208.66 208.66 208.66 208.66 0.0K
17:21 208.56 208.56 208.56 208.56 0.0K
17:22 208.61 208.61 208.61 208.61 0.0K
17:28 208.76 208.76 208.76 208.76 0.0K
17:29 208.87 208.87 208.87 208.87 0.0K
17:30 209.07 209.07 209.07 209.07 0.0K
17:34 208.97 208.97 208.97 208.97 0.0K
17:36 208.66 208.66 208.66 208.66 0.0K
17:37 208.56 208.56 208.56 208.56 0.0K
17:39 208.51 208.51 208.51 208.51 0.0K
17:40 208.46 208.46 208.46 208.46 0.0K
17:41 208.61 208.61 208.61 208.61 0.0K
17:43 208.71 208.71 208.71 208.71 0.0K
17:45 208.56 208.56 208.56 208.56 0.0K
17:46 208.51 208.51 208.51 208.51 0.0K
17:47 208.41 208.41 208.41 208.41 0.0K
17:48 207.96 207.96 207.96 207.96 0.0K
17:49 207.86 207.86 207.86 207.86 0.0K
17:51 207.91 207.91 207.91 207.91 0.0K
17:56 207.96 207.96 207.96 207.96 0.0K
17:57 207.91 207.91 207.91 207.91 0.0K
17:58 207.81 207.81 207.81 207.81 0.0K
18:04 207.70 207.70 207.70 207.70 0.0K
18:05 207.76 207.76 207.76 207.76 0.0K
18:07 207.81 207.81 207.81 207.81 0.0K
18:14 208.01 208.01 208.01 208.01 0.0K
18:16 208.06 208.06 208.06 208.06 0.0K
18:18 208.01 208.01 208.01 208.01 0.0K
18:19 208.06 208.06 208.06 208.06 0.0K
18:22 208.51 208.51 208.51 208.51 0.0K
18:23 208.56 208.56 208.56 208.56 0.0K
18:24 208.46 208.46 208.46 208.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available