Helsinki Automobiles & Parts

HX4010PI
🏛️ finland →
253.66
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 211.61 211.61 211.61 211.61 0.0K
10:01 210.59 210.59 210.59 210.59 0.0K
10:02 209.57 209.57 209.57 209.57 0.0K
10:04 209.77 209.77 209.77 209.77 0.0K
10:05 209.72 209.72 209.72 209.72 0.0K
10:06 209.77 209.77 209.77 209.77 0.0K
10:08 209.93 209.93 209.93 209.93 0.0K
10:09 209.11 209.11 209.11 209.11 0.0K
10:11 209.37 209.37 209.37 209.37 0.0K
10:12 209.26 209.26 209.26 209.26 0.0K
10:13 209.37 209.37 209.37 209.37 0.0K
10:14 209.42 209.42 209.42 209.42 0.0K
10:15 209.47 209.47 209.47 209.47 0.0K
10:16 209.67 209.67 209.67 209.67 0.0K
10:17 209.16 209.16 209.16 209.16 0.0K
10:18 209.11 209.11 209.11 209.11 0.0K
10:20 209.47 209.47 209.47 209.47 0.0K
10:22 209.52 209.52 209.52 209.52 0.0K
10:23 209.32 209.32 209.32 209.32 0.0K
10:24 209.26 209.26 209.26 209.26 0.0K
10:25 209.47 209.47 209.47 209.47 0.0K
10:26 209.37 209.37 209.37 209.37 0.0K
10:27 209.62 209.62 209.62 209.62 0.0K
10:28 209.88 209.88 209.88 209.88 0.0K
10:29 210.08 210.08 210.08 210.08 0.0K
10:31 209.47 209.47 209.47 209.47 0.0K
10:36 209.62 209.62 209.62 209.62 0.0K
10:37 209.84 209.84 209.84 209.84 0.0K
10:38 209.79 209.79 209.79 209.79 0.0K
10:39 209.84 209.84 209.84 209.84 0.0K
10:42 209.74 209.74 209.74 209.74 0.0K
10:43 209.79 209.79 209.79 209.79 0.0K
10:44 210.04 210.04 210.04 210.04 0.0K
10:47 210.00 210.00 210.00 210.00 0.0K
10:48 210.11 210.11 210.11 210.11 0.0K
10:49 210.16 210.16 210.16 210.16 0.0K
10:52 210.00 210.00 210.00 210.00 0.0K
10:53 210.16 210.16 210.16 210.16 0.0K
10:55 210.06 210.06 210.06 210.06 0.0K
10:56 209.90 209.90 209.90 209.90 0.0K
10:57 209.95 209.95 209.95 209.95 0.0K
10:59 210.06 210.06 210.06 210.06 0.0K
11:00 210.16 210.16 210.16 210.16 0.0K
11:01 210.43 210.43 210.43 210.43 0.0K
11:02 210.37 210.37 210.37 210.37 0.0K
11:03 210.32 210.32 210.32 210.32 0.0K
11:04 210.43 210.43 210.43 210.43 0.0K
11:05 210.27 210.27 210.27 210.27 0.0K
11:10 210.12 210.12 210.12 210.12 0.0K
11:11 210.22 210.22 210.22 210.22 0.0K
11:12 210.17 210.17 210.17 210.17 0.0K
11:13 210.27 210.27 210.27 210.27 0.0K
11:14 210.37 210.37 210.37 210.37 0.0K
11:16 210.27 210.27 210.27 210.27 0.0K
11:17 210.37 210.37 210.37 210.37 0.0K
11:19 210.22 210.22 210.22 210.22 0.0K
11:20 210.17 210.17 210.17 210.17 0.0K
11:21 210.07 210.07 210.07 210.07 0.0K
11:22 210.17 210.17 210.17 210.17 0.0K
11:23 210.07 210.07 210.07 210.07 0.0K
11:24 210.27 210.27 210.27 210.27 0.0K
11:25 210.22 210.22 210.22 210.22 0.0K
11:28 210.48 210.48 210.48 210.48 0.0K
11:30 210.31 210.31 210.31 210.31 0.0K
11:31 210.41 210.41 210.41 210.41 0.0K
11:32 210.46 210.46 210.46 210.46 0.0K
11:33 210.41 210.41 210.41 210.41 0.0K
11:36 210.36 210.36 210.36 210.36 0.0K
11:37 210.31 210.31 210.31 210.31 0.0K
11:38 210.41 210.41 210.41 210.41 0.0K
11:39 210.46 210.46 210.46 210.46 0.0K
11:40 210.51 210.51 210.51 210.51 0.0K
11:41 210.67 210.67 210.67 210.67 0.0K
11:45 210.41 210.41 210.41 210.41 0.0K
11:47 210.57 210.57 210.57 210.57 0.0K
11:48 210.51 210.51 210.51 210.51 0.0K
11:50 210.82 210.82 210.82 210.82 0.0K
11:52 210.87 210.87 210.87 210.87 0.0K
11:54 210.82 210.82 210.82 210.82 0.0K
11:55 210.67 210.67 210.67 210.67 0.0K
11:56 210.57 210.57 210.57 210.57 0.0K
12:00 210.51 210.51 210.51 210.51 0.0K
12:01 210.41 210.41 210.41 210.41 0.0K
12:04 210.48 210.48 210.48 210.48 0.0K
12:05 210.43 210.43 210.43 210.43 0.0K
12:06 210.27 210.27 210.27 210.27 0.0K
12:07 210.37 210.37 210.37 210.37 0.0K
12:10 210.22 210.22 210.22 210.22 0.0K
12:11 210.37 210.37 210.37 210.37 0.0K
12:12 210.43 210.43 210.43 210.43 0.0K
12:14 210.22 210.22 210.22 210.22 0.0K
12:15 210.37 210.37 210.37 210.37 0.0K
12:19 210.48 210.48 210.48 210.48 0.0K
12:20 210.32 210.32 210.32 210.32 0.0K
12:22 210.73 210.73 210.73 210.73 0.0K
12:29 210.63 210.63 210.63 210.63 0.0K
12:33 210.73 210.73 210.73 210.73 0.0K
12:34 210.63 210.63 210.63 210.63 0.0K
12:36 210.58 210.58 210.58 210.58 0.0K
12:37 210.53 210.53 210.53 210.53 0.0K
12:38 210.68 210.68 210.68 210.68 0.0K
12:39 210.58 210.58 210.58 210.58 0.0K
12:42 210.68 210.68 210.68 210.68 0.0K
12:44 210.63 210.63 210.63 210.63 0.0K
12:45 210.58 210.58 210.58 210.58 0.0K
12:47 210.63 210.63 210.63 210.63 0.0K
12:52 210.48 210.48 210.48 210.48 0.0K
12:56 210.27 210.27 210.27 210.27 0.0K
12:57 210.37 210.37 210.37 210.37 0.0K
13:02 210.22 210.22 210.22 210.22 0.0K
13:04 210.17 210.17 210.17 210.17 0.0K
13:05 209.97 209.97 209.97 209.97 0.0K
13:07 210.02 210.02 210.02 210.02 0.0K
13:12 209.97 209.97 209.97 209.97 0.0K
13:16 210.07 210.07 210.07 210.07 0.0K
13:18 209.97 209.97 209.97 209.97 0.0K
13:20 210.02 210.02 210.02 210.02 0.0K
13:21 210.07 210.07 210.07 210.07 0.0K
13:22 210.02 210.02 210.02 210.02 0.0K
13:27 210.12 210.12 210.12 210.12 0.0K
13:30 210.02 210.02 210.02 210.02 0.0K
13:31 209.97 209.97 209.97 209.97 0.0K
13:36 209.92 209.92 209.92 209.92 0.0K
13:39 209.97 209.97 209.97 209.97 0.0K
13:40 209.81 209.81 209.81 209.81 0.0K
13:45 209.71 209.71 209.71 209.71 0.0K
13:47 209.76 209.76 209.76 209.76 0.0K
13:50 209.66 209.66 209.66 209.66 0.0K
13:52 209.87 209.87 209.87 209.87 0.0K
13:56 209.92 209.92 209.92 209.92 0.0K
13:57 209.87 209.87 209.87 209.87 0.0K
14:08 210.02 210.02 210.02 210.02 0.0K
14:09 210.07 210.07 210.07 210.07 0.0K
14:10 210.12 210.12 210.12 210.12 0.0K
14:11 210.17 210.17 210.17 210.17 0.0K
14:14 210.12 210.12 210.12 210.12 0.0K
14:15 210.22 210.22 210.22 210.22 0.0K
14:19 210.27 210.27 210.27 210.27 0.0K
14:20 210.17 210.17 210.17 210.17 0.0K
14:21 210.07 210.07 210.07 210.07 0.0K
14:28 210.12 210.12 210.12 210.12 0.0K
14:30 210.27 210.27 210.27 210.27 0.0K
14:31 210.32 210.32 210.32 210.32 0.0K
14:39 210.27 210.27 210.27 210.27 0.0K
14:40 210.17 210.17 210.17 210.17 0.0K
14:45 210.27 210.27 210.27 210.27 0.0K
14:48 210.32 210.32 210.32 210.32 0.0K
14:49 210.37 210.37 210.37 210.37 0.0K
14:53 210.43 210.43 210.43 210.43 0.0K
14:54 210.32 210.32 210.32 210.32 0.0K
15:03 210.27 210.27 210.27 210.27 0.0K
15:11 210.22 210.22 210.22 210.22 0.0K
15:15 210.17 210.17 210.17 210.17 0.0K
15:20 209.57 209.57 209.57 209.57 0.0K
15:21 209.62 209.62 209.62 209.62 0.0K
15:25 209.72 209.72 209.72 209.72 0.0K
15:26 209.83 209.83 209.83 209.83 0.0K
15:31 209.77 209.77 209.77 209.77 0.0K
15:34 209.67 209.67 209.67 209.67 0.0K
15:37 209.83 209.83 209.83 209.83 0.0K
15:40 209.93 209.93 209.93 209.93 0.0K
15:41 209.88 209.88 209.88 209.88 0.0K
15:43 209.83 209.83 209.83 209.83 0.0K
15:44 210.32 210.32 210.32 210.32 0.0K
15:47 210.37 210.37 210.37 210.37 0.0K
15:51 210.32 210.32 210.32 210.32 0.0K
15:52 210.43 210.43 210.43 210.43 0.0K
15:53 210.32 210.32 210.32 210.32 0.0K
15:56 210.17 210.17 210.17 210.17 0.0K
15:58 210.22 210.22 210.22 210.22 0.0K
16:00 210.48 210.48 210.48 210.48 0.0K
16:01 210.37 210.37 210.37 210.37 0.0K
16:03 210.12 210.12 210.12 210.12 0.0K
16:09 210.32 210.32 210.32 210.32 0.0K
16:11 210.43 210.43 210.43 210.43 0.0K
16:13 210.37 210.37 210.37 210.37 0.0K
16:14 210.32 210.32 210.32 210.32 0.0K
16:15 210.37 210.37 210.37 210.37 0.0K
16:21 210.48 210.48 210.48 210.48 0.0K
16:22 210.43 210.43 210.43 210.43 0.0K
16:23 210.37 210.37 210.37 210.37 0.0K
16:24 210.43 210.43 210.43 210.43 0.0K
16:26 210.48 210.48 210.48 210.48 0.0K
16:27 210.53 210.53 210.53 210.53 0.0K
16:31 210.48 210.48 210.48 210.48 0.0K
16:32 210.43 210.43 210.43 210.43 0.0K
16:34 210.27 210.27 210.27 210.27 0.0K
16:39 210.32 210.32 210.32 210.32 0.0K
16:41 210.22 210.22 210.22 210.22 0.0K
16:44 210.12 210.12 210.12 210.12 0.0K
16:45 210.02 210.02 210.02 210.02 0.0K
16:46 209.87 209.87 209.87 209.87 0.0K
16:47 209.97 209.97 209.97 209.97 0.0K
16:48 210.07 210.07 210.07 210.07 0.0K
16:50 210.17 210.17 210.17 210.17 0.0K
16:51 210.27 210.27 210.27 210.27 0.0K
16:52 210.32 210.32 210.32 210.32 0.0K
16:54 210.63 210.63 210.63 210.63 0.0K
16:55 210.68 210.68 210.68 210.68 0.0K
16:56 210.83 210.83 210.83 210.83 0.0K
16:57 210.68 210.68 210.68 210.68 0.0K
16:58 210.58 210.58 210.58 210.58 0.0K
17:00 210.73 210.73 210.73 210.73 0.0K
17:03 210.63 210.63 210.63 210.63 0.0K
17:04 210.94 210.94 210.94 210.94 0.0K
17:05 210.88 210.88 210.88 210.88 0.0K
17:06 210.83 210.83 210.83 210.83 0.0K
17:08 210.78 210.78 210.78 210.78 0.0K
17:09 210.83 210.83 210.83 210.83 0.0K
17:10 210.68 210.68 210.68 210.68 0.0K
17:11 210.63 210.63 210.63 210.63 0.0K
17:12 210.58 210.58 210.58 210.58 0.0K
17:13 210.48 210.48 210.48 210.48 0.0K
17:15 210.37 210.37 210.37 210.37 0.0K
17:17 210.43 210.43 210.43 210.43 0.0K
17:20 210.48 210.48 210.48 210.48 0.0K
17:22 210.32 210.32 210.32 210.32 0.0K
17:23 210.27 210.27 210.27 210.27 0.0K
17:24 210.12 210.12 210.12 210.12 0.0K
17:25 210.07 210.07 210.07 210.07 0.0K
17:26 210.02 210.02 210.02 210.02 0.0K
17:27 209.92 209.92 209.92 209.92 0.0K
17:31 210.07 210.07 210.07 210.07 0.0K
17:33 210.12 210.12 210.12 210.12 0.0K
17:34 210.32 210.32 210.32 210.32 0.0K
17:35 210.37 210.37 210.37 210.37 0.0K
17:36 210.43 210.43 210.43 210.43 0.0K
17:39 210.63 210.63 210.63 210.63 0.0K
17:43 210.43 210.43 210.43 210.43 0.0K
17:44 210.37 210.37 210.37 210.37 0.0K
17:47 210.58 210.58 210.58 210.58 0.0K
17:48 210.43 210.43 210.43 210.43 0.0K
17:49 210.48 210.48 210.48 210.48 0.0K
17:52 210.22 210.22 210.22 210.22 0.0K
17:53 210.07 210.07 210.07 210.07 0.0K
17:54 210.17 210.17 210.17 210.17 0.0K
17:56 210.12 210.12 210.12 210.12 0.0K
17:57 210.02 210.02 210.02 210.02 0.0K
17:58 210.73 210.73 210.73 210.73 0.0K
17:59 210.84 210.84 210.84 210.84 0.0K
18:00 210.89 210.89 210.89 210.89 0.0K
18:02 210.94 210.94 210.94 210.94 0.0K
18:03 210.99 210.99 210.99 210.99 0.0K
18:05 211.16 211.16 211.16 211.16 0.0K
18:06 211.10 211.10 211.10 211.10 0.0K
18:07 211.16 211.16 211.16 211.16 0.0K
18:08 211.21 211.21 211.21 211.21 0.0K
18:09 211.05 211.05 211.05 211.05 0.0K
18:10 211.00 211.00 211.00 211.00 0.0K
18:11 211.10 211.10 211.10 211.10 0.0K
18:13 211.00 211.00 211.00 211.00 0.0K
18:14 210.90 210.90 210.90 210.90 0.0K
18:15 211.00 211.00 211.00 211.00 0.0K
18:16 211.10 211.10 211.10 211.10 0.0K
18:17 210.61 210.61 210.61 210.61 0.0K
18:19 210.66 210.66 210.66 210.66 0.0K
18:20 210.61 210.61 210.61 210.61 0.0K
18:21 210.76 210.76 210.76 210.76 0.0K
18:22 210.71 210.71 210.71 210.71 0.0K
18:29 212.19 212.19 212.19 212.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available