254.21
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 204.21 | 204.21 | 204.21 | 204.21 | 0.0K |
| 10:01 | 203.40 | 203.40 | 203.40 | 203.40 | 0.0K |
| 10:02 | 202.58 | 202.58 | 202.58 | 202.58 | 0.0K |
| 10:03 | 201.94 | 201.94 | 201.94 | 201.94 | 0.0K |
| 10:04 | 202.41 | 202.41 | 202.41 | 202.41 | 0.0K |
| 10:05 | 202.62 | 202.62 | 202.62 | 202.62 | 0.0K |
| 10:06 | 202.97 | 202.97 | 202.97 | 202.97 | 0.0K |
| 10:07 | 203.11 | 203.11 | 203.11 | 203.11 | 0.0K |
| 10:08 | 203.47 | 203.47 | 203.47 | 203.47 | 0.0K |
| 10:09 | 203.93 | 203.93 | 203.93 | 203.93 | 0.0K |
| 10:10 | 204.13 | 204.13 | 204.13 | 204.13 | 0.0K |
| 10:11 | 204.08 | 204.08 | 204.08 | 204.08 | 0.0K |
| 10:12 | 204.28 | 204.28 | 204.28 | 204.28 | 0.0K |
| 10:13 | 203.57 | 203.57 | 203.57 | 203.57 | 0.0K |
| 10:14 | 203.93 | 203.93 | 203.93 | 203.93 | 0.0K |
| 10:15 | 203.01 | 203.01 | 203.01 | 203.01 | 0.0K |
| 10:17 | 203.26 | 203.26 | 203.26 | 203.26 | 0.0K |
| 10:18 | 203.16 | 203.16 | 203.16 | 203.16 | 0.0K |
| 10:19 | 203.21 | 203.21 | 203.21 | 203.21 | 0.0K |
| 10:20 | 203.06 | 203.06 | 203.06 | 203.06 | 0.0K |
| 10:21 | 203.21 | 203.21 | 203.21 | 203.21 | 0.0K |
| 10:22 | 203.77 | 203.77 | 203.77 | 203.77 | 0.0K |
| 10:24 | 204.49 | 204.49 | 204.49 | 204.49 | 0.0K |
| 10:26 | 204.89 | 204.89 | 204.89 | 204.89 | 0.0K |
| 10:27 | 205.00 | 205.00 | 205.00 | 205.00 | 0.0K |
| 10:28 | 205.20 | 205.20 | 205.20 | 205.20 | 0.0K |
| 10:29 | 205.00 | 205.00 | 205.00 | 205.00 | 0.0K |
| 10:30 | 205.10 | 205.10 | 205.10 | 205.10 | 0.0K |
| 10:31 | 205.20 | 205.20 | 205.20 | 205.20 | 0.0K |
| 10:32 | 204.93 | 204.93 | 204.93 | 204.93 | 0.0K |
| 10:33 | 205.34 | 205.34 | 205.34 | 205.34 | 0.0K |
| 10:34 | 205.08 | 205.08 | 205.08 | 205.08 | 0.0K |
| 10:36 | 205.14 | 205.14 | 205.14 | 205.14 | 0.0K |
| 10:37 | 205.08 | 205.08 | 205.08 | 205.08 | 0.0K |
| 10:38 | 204.88 | 204.88 | 204.88 | 204.88 | 0.0K |
| 10:39 | 204.42 | 204.42 | 204.42 | 204.42 | 0.0K |
| 10:42 | 204.15 | 204.15 | 204.15 | 204.15 | 0.0K |
| 10:43 | 204.31 | 204.31 | 204.31 | 204.31 | 0.0K |
| 10:44 | 204.37 | 204.37 | 204.37 | 204.37 | 0.0K |
| 10:45 | 204.32 | 204.32 | 204.32 | 204.32 | 0.0K |
| 10:46 | 204.58 | 204.58 | 204.58 | 204.58 | 0.0K |
| 10:47 | 204.47 | 204.47 | 204.47 | 204.47 | 0.0K |
| 10:48 | 204.58 | 204.58 | 204.58 | 204.58 | 0.0K |
| 10:49 | 204.63 | 204.63 | 204.63 | 204.63 | 0.0K |
| 10:50 | 204.22 | 204.22 | 204.22 | 204.22 | 0.0K |
| 10:51 | 204.07 | 204.07 | 204.07 | 204.07 | 0.0K |
| 10:52 | 204.12 | 204.12 | 204.12 | 204.12 | 0.0K |
| 10:53 | 204.02 | 204.02 | 204.02 | 204.02 | 0.0K |
| 10:54 | 204.07 | 204.07 | 204.07 | 204.07 | 0.0K |
| 10:55 | 204.12 | 204.12 | 204.12 | 204.12 | 0.0K |
| 10:56 | 204.32 | 204.32 | 204.32 | 204.32 | 0.0K |
| 10:57 | 204.12 | 204.12 | 204.12 | 204.12 | 0.0K |
| 10:58 | 204.32 | 204.32 | 204.32 | 204.32 | 0.0K |
| 10:59 | 204.27 | 204.27 | 204.27 | 204.27 | 0.0K |
| 11:01 | 204.17 | 204.17 | 204.17 | 204.17 | 0.0K |
| 11:02 | 204.32 | 204.32 | 204.32 | 204.32 | 0.0K |
| 11:03 | 204.22 | 204.22 | 204.22 | 204.22 | 0.0K |
| 11:04 | 204.12 | 204.12 | 204.12 | 204.12 | 0.0K |
| 11:05 | 204.32 | 204.32 | 204.32 | 204.32 | 0.0K |
| 11:06 | 204.27 | 204.27 | 204.27 | 204.27 | 0.0K |
| 11:08 | 204.37 | 204.37 | 204.37 | 204.37 | 0.0K |
| 11:10 | 204.07 | 204.07 | 204.07 | 204.07 | 0.0K |
| 11:11 | 204.12 | 204.12 | 204.12 | 204.12 | 0.0K |
| 11:13 | 204.27 | 204.27 | 204.27 | 204.27 | 0.0K |
| 11:14 | 204.42 | 204.42 | 204.42 | 204.42 | 0.0K |
| 11:15 | 204.27 | 204.27 | 204.27 | 204.27 | 0.0K |
| 11:16 | 204.22 | 204.22 | 204.22 | 204.22 | 0.0K |
| 11:21 | 203.91 | 203.91 | 203.91 | 203.91 | 0.0K |
| 11:22 | 204.07 | 204.07 | 204.07 | 204.07 | 0.0K |
| 11:23 | 204.02 | 204.02 | 204.02 | 204.02 | 0.0K |
| 11:24 | 203.96 | 203.96 | 203.96 | 203.96 | 0.0K |
| 11:25 | 204.17 | 204.17 | 204.17 | 204.17 | 0.0K |
| 11:26 | 204.02 | 204.02 | 204.02 | 204.02 | 0.0K |
| 11:29 | 204.12 | 204.12 | 204.12 | 204.12 | 0.0K |
| 11:30 | 204.07 | 204.07 | 204.07 | 204.07 | 0.0K |
| 11:31 | 204.32 | 204.32 | 204.32 | 204.32 | 0.0K |
| 11:34 | 204.22 | 204.22 | 204.22 | 204.22 | 0.0K |
| 11:35 | 204.12 | 204.12 | 204.12 | 204.12 | 0.0K |
| 11:38 | 204.22 | 204.22 | 204.22 | 204.22 | 0.0K |
| 11:39 | 204.32 | 204.32 | 204.32 | 204.32 | 0.0K |
| 11:40 | 204.47 | 204.47 | 204.47 | 204.47 | 0.0K |
| 11:41 | 204.52 | 204.52 | 204.52 | 204.52 | 0.0K |
| 11:42 | 204.37 | 204.37 | 204.37 | 204.37 | 0.0K |
| 11:45 | 204.17 | 204.17 | 204.17 | 204.17 | 0.0K |
| 11:46 | 204.02 | 204.02 | 204.02 | 204.02 | 0.0K |
| 11:50 | 204.07 | 204.07 | 204.07 | 204.07 | 0.0K |
| 11:52 | 204.12 | 204.12 | 204.12 | 204.12 | 0.0K |
| 11:53 | 204.17 | 204.17 | 204.17 | 204.17 | 0.0K |
| 11:54 | 204.12 | 204.12 | 204.12 | 204.12 | 0.0K |
| 11:57 | 204.17 | 204.17 | 204.17 | 204.17 | 0.0K |
| 11:58 | 204.42 | 204.42 | 204.42 | 204.42 | 0.0K |
| 11:59 | 204.47 | 204.47 | 204.47 | 204.47 | 0.0K |
| 12:02 | 204.58 | 204.58 | 204.58 | 204.58 | 0.0K |
| 12:04 | 204.52 | 204.52 | 204.52 | 204.52 | 0.0K |
| 12:05 | 204.42 | 204.42 | 204.42 | 204.42 | 0.0K |
| 12:06 | 204.37 | 204.37 | 204.37 | 204.37 | 0.0K |
| 12:07 | 204.27 | 204.27 | 204.27 | 204.27 | 0.0K |
| 12:12 | 203.96 | 203.96 | 203.96 | 203.96 | 0.0K |
| 12:13 | 204.02 | 204.02 | 204.02 | 204.02 | 0.0K |
| 12:16 | 204.12 | 204.12 | 204.12 | 204.12 | 0.0K |
| 12:17 | 204.07 | 204.07 | 204.07 | 204.07 | 0.0K |
| 12:21 | 203.96 | 203.96 | 203.96 | 203.96 | 0.0K |
| 12:23 | 204.02 | 204.02 | 204.02 | 204.02 | 0.0K |
| 12:24 | 204.07 | 204.07 | 204.07 | 204.07 | 0.0K |
| 12:25 | 204.12 | 204.12 | 204.12 | 204.12 | 0.0K |
| 12:28 | 204.17 | 204.17 | 204.17 | 204.17 | 0.0K |
| 12:30 | 204.12 | 204.12 | 204.12 | 204.12 | 0.0K |
| 12:33 | 204.22 | 204.22 | 204.22 | 204.22 | 0.0K |
| 12:36 | 204.32 | 204.32 | 204.32 | 204.32 | 0.0K |
| 12:39 | 204.52 | 204.52 | 204.52 | 204.52 | 0.0K |
| 12:41 | 204.47 | 204.47 | 204.47 | 204.47 | 0.0K |
| 12:44 | 204.42 | 204.42 | 204.42 | 204.42 | 0.0K |
| 12:45 | 204.37 | 204.37 | 204.37 | 204.37 | 0.0K |
| 12:46 | 204.27 | 204.27 | 204.27 | 204.27 | 0.0K |
| 12:48 | 204.22 | 204.22 | 204.22 | 204.22 | 0.0K |
| 12:50 | 204.37 | 204.37 | 204.37 | 204.37 | 0.0K |
| 12:51 | 204.47 | 204.47 | 204.47 | 204.47 | 0.0K |
| 12:52 | 204.58 | 204.58 | 204.58 | 204.58 | 0.0K |
| 12:54 | 204.63 | 204.63 | 204.63 | 204.63 | 0.0K |
| 12:56 | 204.37 | 204.37 | 204.37 | 204.37 | 0.0K |
| 12:57 | 204.27 | 204.27 | 204.27 | 204.27 | 0.0K |
| 13:01 | 204.37 | 204.37 | 204.37 | 204.37 | 0.0K |
| 13:04 | 204.32 | 204.32 | 204.32 | 204.32 | 0.0K |
| 13:07 | 204.27 | 204.27 | 204.27 | 204.27 | 0.0K |
| 13:08 | 204.32 | 204.32 | 204.32 | 204.32 | 0.0K |
| 13:09 | 204.37 | 204.37 | 204.37 | 204.37 | 0.0K |
| 13:10 | 204.47 | 204.47 | 204.47 | 204.47 | 0.0K |
| 13:11 | 204.58 | 204.58 | 204.58 | 204.58 | 0.0K |
| 13:13 | 204.42 | 204.42 | 204.42 | 204.42 | 0.0K |
| 13:16 | 204.37 | 204.37 | 204.37 | 204.37 | 0.0K |
| 13:17 | 204.42 | 204.42 | 204.42 | 204.42 | 0.0K |
| 13:22 | 204.32 | 204.32 | 204.32 | 204.32 | 0.0K |
| 13:24 | 204.22 | 204.22 | 204.22 | 204.22 | 0.0K |
| 13:25 | 204.17 | 204.17 | 204.17 | 204.17 | 0.0K |
| 13:27 | 204.02 | 204.02 | 204.02 | 204.02 | 0.0K |
| 13:28 | 203.96 | 203.96 | 203.96 | 203.96 | 0.0K |
| 13:31 | 203.76 | 203.76 | 203.76 | 203.76 | 0.0K |
| 13:32 | 203.81 | 203.81 | 203.81 | 203.81 | 0.0K |
| 13:34 | 203.71 | 203.71 | 203.71 | 203.71 | 0.0K |
| 13:37 | 203.66 | 203.66 | 203.66 | 203.66 | 0.0K |
| 13:38 | 203.61 | 203.61 | 203.61 | 203.61 | 0.0K |
| 13:41 | 203.56 | 203.56 | 203.56 | 203.56 | 0.0K |
| 13:42 | 203.51 | 203.51 | 203.51 | 203.51 | 0.0K |
| 13:43 | 203.30 | 203.30 | 203.30 | 203.30 | 0.0K |
| 13:44 | 203.51 | 203.51 | 203.51 | 203.51 | 0.0K |
| 13:48 | 203.45 | 203.45 | 203.45 | 203.45 | 0.0K |
| 13:52 | 203.47 | 203.47 | 203.47 | 203.47 | 0.0K |
| 13:53 | 203.52 | 203.52 | 203.52 | 203.52 | 0.0K |
| 13:54 | 203.72 | 203.72 | 203.72 | 203.72 | 0.0K |
| 13:55 | 203.77 | 203.77 | 203.77 | 203.77 | 0.0K |
| 13:57 | 203.82 | 203.82 | 203.82 | 203.82 | 0.0K |
| 13:59 | 203.77 | 203.77 | 203.77 | 203.77 | 0.0K |
| 14:03 | 203.57 | 203.57 | 203.57 | 203.57 | 0.0K |
| 14:05 | 203.52 | 203.52 | 203.52 | 203.52 | 0.0K |
| 14:06 | 203.67 | 203.67 | 203.67 | 203.67 | 0.0K |
| 14:07 | 203.72 | 203.72 | 203.72 | 203.72 | 0.0K |
| 14:11 | 203.82 | 203.82 | 203.82 | 203.82 | 0.0K |
| 14:12 | 203.62 | 203.62 | 203.62 | 203.62 | 0.0K |
| 14:13 | 203.67 | 203.67 | 203.67 | 203.67 | 0.0K |
| 14:14 | 203.57 | 203.57 | 203.57 | 203.57 | 0.0K |
| 14:15 | 203.67 | 203.67 | 203.67 | 203.67 | 0.0K |
| 14:18 | 203.72 | 203.72 | 203.72 | 203.72 | 0.0K |
| 14:19 | 203.77 | 203.77 | 203.77 | 203.77 | 0.0K |
| 14:20 | 203.82 | 203.82 | 203.82 | 203.82 | 0.0K |
| 14:22 | 203.33 | 203.33 | 203.33 | 203.33 | 0.0K |
| 14:24 | 203.22 | 203.22 | 203.22 | 203.22 | 0.0K |
| 14:25 | 203.17 | 203.17 | 203.17 | 203.17 | 0.0K |
| 14:27 | 203.12 | 203.12 | 203.12 | 203.12 | 0.0K |
| 14:28 | 203.17 | 203.17 | 203.17 | 203.17 | 0.0K |
| 14:29 | 203.07 | 203.07 | 203.07 | 203.07 | 0.0K |
| 14:30 | 203.02 | 203.02 | 203.02 | 203.02 | 0.0K |
| 14:31 | 203.07 | 203.07 | 203.07 | 203.07 | 0.0K |
| 14:32 | 202.92 | 202.92 | 202.92 | 202.92 | 0.0K |
| 14:36 | 202.97 | 202.97 | 202.97 | 202.97 | 0.0K |
| 14:39 | 203.02 | 203.02 | 203.02 | 203.02 | 0.0K |
| 14:43 | 202.97 | 202.97 | 202.97 | 202.97 | 0.0K |
| 14:46 | 202.87 | 202.87 | 202.87 | 202.87 | 0.0K |
| 14:48 | 202.77 | 202.77 | 202.77 | 202.77 | 0.0K |
| 14:49 | 202.82 | 202.82 | 202.82 | 202.82 | 0.0K |
| 14:50 | 202.71 | 202.71 | 202.71 | 202.71 | 0.0K |
| 14:51 | 202.82 | 202.82 | 202.82 | 202.82 | 0.0K |
| 14:54 | 202.61 | 202.61 | 202.61 | 202.61 | 0.0K |
| 14:55 | 202.66 | 202.66 | 202.66 | 202.66 | 0.0K |
| 14:56 | 202.56 | 202.56 | 202.56 | 202.56 | 0.0K |
| 14:59 | 202.51 | 202.51 | 202.51 | 202.51 | 0.0K |
| 15:00 | 202.56 | 202.56 | 202.56 | 202.56 | 0.0K |
| 15:01 | 202.61 | 202.61 | 202.61 | 202.61 | 0.0K |
| 15:02 | 202.71 | 202.71 | 202.71 | 202.71 | 0.0K |
| 15:03 | 202.77 | 202.77 | 202.77 | 202.77 | 0.0K |
| 15:06 | 202.61 | 202.61 | 202.61 | 202.61 | 0.0K |
| 15:09 | 202.66 | 202.66 | 202.66 | 202.66 | 0.0K |
| 15:11 | 202.61 | 202.61 | 202.61 | 202.61 | 0.0K |
| 15:13 | 202.51 | 202.51 | 202.51 | 202.51 | 0.0K |
| 15:14 | 202.61 | 202.61 | 202.61 | 202.61 | 0.0K |
| 15:15 | 202.77 | 202.77 | 202.77 | 202.77 | 0.0K |
| 15:16 | 202.66 | 202.66 | 202.66 | 202.66 | 0.0K |
| 15:17 | 202.71 | 202.71 | 202.71 | 202.71 | 0.0K |
| 15:18 | 202.77 | 202.77 | 202.77 | 202.77 | 0.0K |
| 15:23 | 202.82 | 202.82 | 202.82 | 202.82 | 0.0K |
| 15:24 | 202.71 | 202.71 | 202.71 | 202.71 | 0.0K |
| 15:25 | 202.82 | 202.82 | 202.82 | 202.82 | 0.0K |
| 15:28 | 202.87 | 202.87 | 202.87 | 202.87 | 0.0K |
| 15:30 | 202.71 | 202.71 | 202.71 | 202.71 | 0.0K |
| 15:33 | 202.87 | 202.87 | 202.87 | 202.87 | 0.0K |
| 15:34 | 203.07 | 203.07 | 203.07 | 203.07 | 0.0K |
| 15:38 | 203.12 | 203.12 | 203.12 | 203.12 | 0.0K |
| 15:39 | 203.07 | 203.07 | 203.07 | 203.07 | 0.0K |
| 15:40 | 203.17 | 203.17 | 203.17 | 203.17 | 0.0K |
| 15:41 | 203.38 | 203.38 | 203.38 | 203.38 | 0.0K |
| 15:43 | 203.02 | 203.02 | 203.02 | 203.02 | 0.0K |
| 15:44 | 202.82 | 202.82 | 202.82 | 202.82 | 0.0K |
| 15:46 | 202.97 | 202.97 | 202.97 | 202.97 | 0.0K |
| 15:49 | 202.77 | 202.77 | 202.77 | 202.77 | 0.0K |
| 15:50 | 203.07 | 203.07 | 203.07 | 203.07 | 0.0K |
| 15:51 | 203.22 | 203.22 | 203.22 | 203.22 | 0.0K |
| 15:52 | 203.33 | 203.33 | 203.33 | 203.33 | 0.0K |
| 15:53 | 203.38 | 203.38 | 203.38 | 203.38 | 0.0K |
| 15:54 | 203.33 | 203.33 | 203.33 | 203.33 | 0.0K |
| 15:57 | 203.07 | 203.07 | 203.07 | 203.07 | 0.0K |
| 15:59 | 203.02 | 203.02 | 203.02 | 203.02 | 0.0K |
| 16:00 | 203.07 | 203.07 | 203.07 | 203.07 | 0.0K |
| 16:03 | 202.97 | 202.97 | 202.97 | 202.97 | 0.0K |
| 16:08 | 203.12 | 203.12 | 203.12 | 203.12 | 0.0K |
| 16:09 | 203.28 | 203.28 | 203.28 | 203.28 | 0.0K |
| 16:10 | 203.58 | 203.58 | 203.58 | 203.58 | 0.0K |
| 16:11 | 203.63 | 203.63 | 203.63 | 203.63 | 0.0K |
| 16:12 | 203.43 | 203.43 | 203.43 | 203.43 | 0.0K |
| 16:14 | 203.33 | 203.33 | 203.33 | 203.33 | 0.0K |
| 16:15 | 203.28 | 203.28 | 203.28 | 203.28 | 0.0K |
| 16:16 | 203.22 | 203.22 | 203.22 | 203.22 | 0.0K |
| 16:17 | 203.61 | 203.61 | 203.61 | 203.61 | 0.0K |
| 16:21 | 203.66 | 203.66 | 203.66 | 203.66 | 0.0K |
| 16:23 | 203.96 | 203.96 | 203.96 | 203.96 | 0.0K |
| 16:24 | 203.86 | 203.86 | 203.86 | 203.86 | 0.0K |
| 16:26 | 204.02 | 204.02 | 204.02 | 204.02 | 0.0K |
| 16:27 | 203.96 | 203.96 | 203.96 | 203.96 | 0.0K |
| 16:29 | 203.91 | 203.91 | 203.91 | 203.91 | 0.0K |
| 16:30 | 203.86 | 203.86 | 203.86 | 203.86 | 0.0K |
| 16:31 | 203.96 | 203.96 | 203.96 | 203.96 | 0.0K |
| 16:32 | 204.02 | 204.02 | 204.02 | 204.02 | 0.0K |
| 16:33 | 204.07 | 204.07 | 204.07 | 204.07 | 0.0K |
| 16:34 | 204.27 | 204.27 | 204.27 | 204.27 | 0.0K |
| 16:37 | 203.96 | 203.96 | 203.96 | 203.96 | 0.0K |
| 16:38 | 203.86 | 203.86 | 203.86 | 203.86 | 0.0K |
| 16:39 | 204.02 | 204.02 | 204.02 | 204.02 | 0.0K |
| 16:41 | 204.27 | 204.27 | 204.27 | 204.27 | 0.0K |
| 16:42 | 203.86 | 203.86 | 203.86 | 203.86 | 0.0K |
| 16:43 | 203.76 | 203.76 | 203.76 | 203.76 | 0.0K |
| 16:44 | 203.55 | 203.55 | 203.55 | 203.55 | 0.0K |
| 16:47 | 203.68 | 203.68 | 203.68 | 203.68 | 0.0K |
| 16:48 | 203.58 | 203.58 | 203.58 | 203.58 | 0.0K |
| 16:49 | 203.68 | 203.68 | 203.68 | 203.68 | 0.0K |
| 16:50 | 203.78 | 203.78 | 203.78 | 203.78 | 0.0K |
| 16:51 | 203.48 | 203.48 | 203.48 | 203.48 | 0.0K |
| 16:53 | 203.63 | 203.63 | 203.63 | 203.63 | 0.0K |
| 16:57 | 203.73 | 203.73 | 203.73 | 203.73 | 0.0K |
| 16:59 | 204.04 | 204.04 | 204.04 | 204.04 | 0.0K |
| 17:00 | 204.14 | 204.14 | 204.14 | 204.14 | 0.0K |
| 17:02 | 204.04 | 204.04 | 204.04 | 204.04 | 0.0K |
| 17:03 | 204.19 | 204.19 | 204.19 | 204.19 | 0.0K |
| 17:04 | 203.99 | 203.99 | 203.99 | 203.99 | 0.0K |
| 17:06 | 203.40 | 203.40 | 203.40 | 203.40 | 0.0K |
| 17:07 | 203.76 | 203.76 | 203.76 | 203.76 | 0.0K |
| 17:10 | 203.50 | 203.50 | 203.50 | 203.50 | 0.0K |
| 17:11 | 203.45 | 203.45 | 203.45 | 203.45 | 0.0K |
| 17:12 | 203.50 | 203.50 | 203.50 | 203.50 | 0.0K |
| 17:13 | 203.55 | 203.55 | 203.55 | 203.55 | 0.0K |
| 17:14 | 203.60 | 203.60 | 203.60 | 203.60 | 0.0K |
| 17:15 | 203.71 | 203.71 | 203.71 | 203.71 | 0.0K |
| 17:16 | 203.86 | 203.86 | 203.86 | 203.86 | 0.0K |
| 17:18 | 203.96 | 203.96 | 203.96 | 203.96 | 0.0K |
| 17:19 | 203.71 | 203.71 | 203.71 | 203.71 | 0.0K |
| 17:20 | 203.60 | 203.60 | 203.60 | 203.60 | 0.0K |
| 17:21 | 203.30 | 203.30 | 203.30 | 203.30 | 0.0K |
| 17:22 | 203.25 | 203.25 | 203.25 | 203.25 | 0.0K |
| 17:23 | 203.20 | 203.20 | 203.20 | 203.20 | 0.0K |
| 17:24 | 202.94 | 202.94 | 202.94 | 202.94 | 0.0K |
| 17:25 | 202.84 | 202.84 | 202.84 | 202.84 | 0.0K |
| 17:26 | 203.10 | 203.10 | 203.10 | 203.10 | 0.0K |
| 17:27 | 203.15 | 203.15 | 203.15 | 203.15 | 0.0K |
| 17:33 | 203.25 | 203.25 | 203.25 | 203.25 | 0.0K |
| 17:34 | 203.04 | 203.04 | 203.04 | 203.04 | 0.0K |
| 17:35 | 202.94 | 202.94 | 202.94 | 202.94 | 0.0K |
| 17:36 | 202.89 | 202.89 | 202.89 | 202.89 | 0.0K |
| 17:37 | 202.79 | 202.79 | 202.79 | 202.79 | 0.0K |
| 17:38 | 202.84 | 202.84 | 202.84 | 202.84 | 0.0K |
| 17:39 | 202.89 | 202.89 | 202.89 | 202.89 | 0.0K |
| 17:40 | 202.79 | 202.79 | 202.79 | 202.79 | 0.0K |
| 17:41 | 202.69 | 202.69 | 202.69 | 202.69 | 0.0K |
| 17:42 | 202.84 | 202.84 | 202.84 | 202.84 | 0.0K |
| 17:43 | 202.74 | 202.74 | 202.74 | 202.74 | 0.0K |
| 17:47 | 202.64 | 202.64 | 202.64 | 202.64 | 0.0K |
| 17:48 | 202.59 | 202.59 | 202.59 | 202.59 | 0.0K |
| 17:49 | 202.69 | 202.69 | 202.69 | 202.69 | 0.0K |
| 17:50 | 202.64 | 202.64 | 202.64 | 202.64 | 0.0K |
| 17:51 | 202.54 | 202.54 | 202.54 | 202.54 | 0.0K |
| 17:52 | 202.33 | 202.33 | 202.33 | 202.33 | 0.0K |
| 17:55 | 202.18 | 202.18 | 202.18 | 202.18 | 0.0K |
| 17:56 | 202.03 | 202.03 | 202.03 | 202.03 | 0.0K |
| 17:58 | 202.08 | 202.08 | 202.08 | 202.08 | 0.0K |
| 17:59 | 202.03 | 202.03 | 202.03 | 202.03 | 0.0K |
| 18:00 | 201.92 | 201.92 | 201.92 | 201.92 | 0.0K |
| 18:02 | 202.08 | 202.08 | 202.08 | 202.08 | 0.0K |
| 18:03 | 202.13 | 202.13 | 202.13 | 202.13 | 0.0K |
| 18:05 | 202.08 | 202.08 | 202.08 | 202.08 | 0.0K |
| 18:06 | 201.97 | 201.97 | 201.97 | 201.97 | 0.0K |
| 18:07 | 201.87 | 201.87 | 201.87 | 201.87 | 0.0K |
| 18:08 | 201.97 | 201.97 | 201.97 | 201.97 | 0.0K |
| 18:11 | 202.08 | 202.08 | 202.08 | 202.08 | 0.0K |
| 18:12 | 202.13 | 202.13 | 202.13 | 202.13 | 0.0K |
| 18:14 | 202.23 | 202.23 | 202.23 | 202.23 | 0.0K |
| 18:15 | 202.28 | 202.28 | 202.28 | 202.28 | 0.0K |
| 18:18 | 202.23 | 202.23 | 202.23 | 202.23 | 0.0K |
| 18:19 | 202.89 | 202.89 | 202.89 | 202.89 | 0.0K |
| 18:20 | 202.79 | 202.79 | 202.79 | 202.79 | 0.0K |
| 18:22 | 202.69 | 202.69 | 202.69 | 202.69 | 0.0K |
| 18:24 | 202.79 | 202.79 | 202.79 | 202.79 | 0.0K |
| 18:29 | 202.95 | 202.95 | 202.95 | 202.95 | 0.0K |