Helsinki Automobiles & Parts

HX4010PI
🏛️ finland →
254.21
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 208.76 208.76 208.76 208.76 0.0K
10:01 208.89 208.89 208.89 208.89 0.0K
10:02 209.27 209.27 209.27 209.27 0.0K
10:04 209.53 209.53 209.53 209.53 0.0K
10:05 209.27 209.27 209.27 209.27 0.0K
10:07 209.02 209.02 209.02 209.02 0.0K
10:08 208.64 208.64 208.64 208.64 0.0K
10:10 208.51 208.51 208.51 208.51 0.0K
10:11 209.08 209.08 209.08 209.08 0.0K
10:14 209.21 209.21 209.21 209.21 0.0K
10:16 209.33 209.33 209.33 209.33 0.0K
10:18 208.90 208.90 208.90 208.90 0.0K
10:20 208.77 208.77 208.77 208.77 0.0K
10:21 208.90 208.90 208.90 208.90 0.0K
10:23 209.02 209.02 209.02 209.02 0.0K
10:25 209.60 209.60 209.60 209.60 0.0K
10:26 209.73 209.73 209.73 209.73 0.0K
10:27 209.86 209.86 209.86 209.86 0.0K
10:29 209.98 209.98 209.98 209.98 0.0K
10:30 209.73 209.73 209.73 209.73 0.0K
10:31 209.98 209.98 209.98 209.98 0.0K
10:33 210.11 210.11 210.11 210.11 0.0K
10:35 209.98 209.98 209.98 209.98 0.0K
10:36 209.60 209.60 209.60 209.60 0.0K
10:43 209.35 209.35 209.35 209.35 0.0K
10:44 209.48 209.48 209.48 209.48 0.0K
10:45 209.60 209.60 209.60 209.60 0.0K
10:46 209.73 209.73 209.73 209.73 0.0K
10:47 209.98 209.98 209.98 209.98 0.0K
10:48 209.86 209.86 209.86 209.86 0.0K
10:49 209.60 209.60 209.60 209.60 0.0K
10:52 209.48 209.48 209.48 209.48 0.0K
10:55 209.60 209.60 209.60 209.60 0.0K
10:57 209.48 209.48 209.48 209.48 0.0K
11:00 209.60 209.60 209.60 209.60 0.0K
11:02 209.48 209.48 209.48 209.48 0.0K
11:06 208.84 208.84 208.84 208.84 0.0K
11:10 209.09 209.09 209.09 209.09 0.0K
11:12 208.71 208.71 208.71 208.71 0.0K
11:13 208.84 208.84 208.84 208.84 0.0K
11:16 208.85 208.85 208.85 208.85 0.0K
11:17 208.97 208.97 208.97 208.97 0.0K
11:18 209.10 209.10 209.10 209.10 0.0K
11:20 208.97 208.97 208.97 208.97 0.0K
11:26 209.23 209.23 209.23 209.23 0.0K
11:27 209.10 209.10 209.10 209.10 0.0K
11:33 209.23 209.23 209.23 209.23 0.0K
11:35 209.10 209.10 209.10 209.10 0.0K
11:36 208.97 208.97 208.97 208.97 0.0K
11:38 208.81 208.81 208.81 208.81 0.0K
11:42 208.68 208.68 208.68 208.68 0.0K
11:44 208.43 208.43 208.43 208.43 0.0K
11:46 208.68 208.68 208.68 208.68 0.0K
11:47 208.81 208.81 208.81 208.81 0.0K
11:52 208.68 208.68 208.68 208.68 0.0K
11:54 208.81 208.81 208.81 208.81 0.0K
11:58 208.68 208.68 208.68 208.68 0.0K
12:06 208.55 208.55 208.55 208.55 0.0K
12:07 209.19 209.19 209.19 209.19 0.0K
12:08 209.32 209.32 209.32 209.32 0.0K
12:10 209.19 209.19 209.19 209.19 0.0K
12:12 209.32 209.32 209.32 209.32 0.0K
12:14 209.19 209.19 209.19 209.19 0.0K
12:16 209.25 209.25 209.25 209.25 0.0K
12:18 209.12 209.12 209.12 209.12 0.0K
12:21 209.00 209.00 209.00 209.00 0.0K
12:23 209.12 209.12 209.12 209.12 0.0K
12:24 208.61 208.61 208.61 208.61 0.0K
12:27 208.74 208.74 208.74 208.74 0.0K
12:28 208.87 208.87 208.87 208.87 0.0K
12:36 208.74 208.74 208.74 208.74 0.0K
12:38 208.61 208.61 208.61 208.61 0.0K
12:40 208.36 208.36 208.36 208.36 0.0K
12:46 208.49 208.49 208.49 208.49 0.0K
12:50 208.61 208.61 208.61 208.61 0.0K
12:54 208.63 208.63 208.63 208.63 0.0K
12:57 208.51 208.51 208.51 208.51 0.0K
13:01 208.76 208.76 208.76 208.76 0.0K
13:06 208.89 208.89 208.89 208.89 0.0K
13:24 208.63 208.63 208.63 208.63 0.0K
13:28 208.76 208.76 208.76 208.76 0.0K
13:32 208.89 208.89 208.89 208.89 0.0K
13:44 208.76 208.76 208.76 208.76 0.0K
13:47 208.63 208.63 208.63 208.63 0.0K
13:56 208.51 208.51 208.51 208.51 0.0K
13:57 207.89 207.89 207.89 207.89 0.0K
14:02 207.76 207.76 207.76 207.76 0.0K
14:06 208.31 208.31 208.31 208.31 0.0K
14:09 208.19 208.19 208.19 208.19 0.0K
14:13 208.31 208.31 208.31 208.31 0.0K
14:15 208.19 208.19 208.19 208.19 0.0K
14:17 208.06 208.06 208.06 208.06 0.0K
14:26 208.19 208.19 208.19 208.19 0.0K
14:32 208.06 208.06 208.06 208.06 0.0K
14:44 208.19 208.19 208.19 208.19 0.0K
14:50 207.89 207.89 207.89 207.89 0.0K
14:52 207.76 207.76 207.76 207.76 0.0K
14:54 207.89 207.89 207.89 207.89 0.0K
14:55 207.50 207.50 207.50 207.50 0.0K
14:58 207.63 207.63 207.63 207.63 0.0K
14:59 207.89 207.89 207.89 207.89 0.0K
15:00 207.76 207.76 207.76 207.76 0.0K
15:10 208.01 208.01 208.01 208.01 0.0K
15:17 208.14 208.14 208.14 208.14 0.0K
15:20 208.01 208.01 208.01 208.01 0.0K
15:24 208.14 208.14 208.14 208.14 0.0K
15:26 208.27 208.27 208.27 208.27 0.0K
15:27 208.40 208.40 208.40 208.40 0.0K
15:29 208.52 208.52 208.52 208.52 0.0K
15:38 208.65 208.65 208.65 208.65 0.0K
15:39 208.78 208.78 208.78 208.78 0.0K
15:40 208.65 208.65 208.65 208.65 0.0K
15:44 208.40 208.40 208.40 208.40 0.0K
15:50 208.27 208.27 208.27 208.27 0.0K
15:57 208.65 208.65 208.65 208.65 0.0K
16:01 208.40 208.40 208.40 208.40 0.0K
16:04 208.65 208.65 208.65 208.65 0.0K
16:07 208.78 208.78 208.78 208.78 0.0K
16:08 208.65 208.65 208.65 208.65 0.0K
16:09 208.40 208.40 208.40 208.40 0.0K
16:17 208.65 208.65 208.65 208.65 0.0K
16:18 208.78 208.78 208.78 208.78 0.0K
16:20 208.91 208.91 208.91 208.91 0.0K
16:22 208.78 208.78 208.78 208.78 0.0K
16:25 208.65 208.65 208.65 208.65 0.0K
16:28 208.52 208.52 208.52 208.52 0.0K
16:32 208.27 208.27 208.27 208.27 0.0K
16:33 208.14 208.14 208.14 208.14 0.0K
16:37 208.40 208.40 208.40 208.40 0.0K
16:39 208.52 208.52 208.52 208.52 0.0K
16:40 208.65 208.65 208.65 208.65 0.0K
16:42 208.27 208.27 208.27 208.27 0.0K
16:43 208.40 208.40 208.40 208.40 0.0K
16:45 208.52 208.52 208.52 208.52 0.0K
16:48 208.34 208.34 208.34 208.34 0.0K
16:52 208.22 208.22 208.22 208.22 0.0K
16:54 208.34 208.34 208.34 208.34 0.0K
16:58 208.36 208.36 208.36 208.36 0.0K
16:59 208.23 208.23 208.23 208.23 0.0K
17:01 208.36 208.36 208.36 208.36 0.0K
17:08 208.23 208.23 208.23 208.23 0.0K
17:09 208.36 208.36 208.36 208.36 0.0K
17:11 208.48 208.48 208.48 208.48 0.0K
17:13 208.23 208.23 208.23 208.23 0.0K
17:15 208.36 208.36 208.36 208.36 0.0K
17:20 208.48 208.48 208.48 208.48 0.0K
17:22 208.36 208.36 208.36 208.36 0.0K
17:27 208.48 208.48 208.48 208.48 0.0K
17:28 208.61 208.61 208.61 208.61 0.0K
17:29 208.46 208.46 208.46 208.46 0.0K
17:30 208.33 208.33 208.33 208.33 0.0K
17:33 208.20 208.20 208.20 208.20 0.0K
17:37 208.33 208.33 208.33 208.33 0.0K
17:39 208.20 208.20 208.20 208.20 0.0K
17:42 208.33 208.33 208.33 208.33 0.0K
17:43 208.35 208.35 208.35 208.35 0.0K
17:48 208.48 208.48 208.48 208.48 0.0K
17:50 208.86 208.86 208.86 208.86 0.0K
17:51 208.61 208.61 208.61 208.61 0.0K
17:53 208.73 208.73 208.73 208.73 0.0K
17:56 208.61 208.61 208.61 208.61 0.0K
17:59 208.73 208.73 208.73 208.73 0.0K
18:02 208.61 208.61 208.61 208.61 0.0K
18:05 208.48 208.48 208.48 208.48 0.0K
18:12 208.61 208.61 208.61 208.61 0.0K
18:13 208.48 208.48 208.48 208.48 0.0K
18:16 208.73 208.73 208.73 208.73 0.0K
18:18 208.86 208.86 208.86 208.86 0.0K
18:22 208.99 208.99 208.99 208.99 0.0K
18:24 208.86 208.86 208.86 208.86 0.0K
18:25 208.73 208.73 208.73 208.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available