Helsinki Automobiles & Parts

HX4010PI
🏛️ finland →
254.21
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 211.71 211.71 211.71 211.71 0.0K
10:01 210.94 210.94 210.94 210.94 0.0K
10:02 210.35 210.35 210.35 210.35 0.0K
10:04 210.73 210.73 210.73 210.73 0.0K
10:07 210.48 210.48 210.48 210.48 0.0K
10:08 211.24 211.24 211.24 211.24 0.0K
10:09 210.86 210.86 210.86 210.86 0.0K
10:10 211.11 211.11 211.11 211.11 0.0K
10:11 211.37 211.37 211.37 211.37 0.0K
10:13 211.11 211.11 211.11 211.11 0.0K
10:14 211.24 211.24 211.24 211.24 0.0K
10:15 210.99 210.99 210.99 210.99 0.0K
10:18 210.73 210.73 210.73 210.73 0.0K
10:21 210.48 210.48 210.48 210.48 0.0K
10:22 210.92 210.92 210.92 210.92 0.0K
10:23 210.47 210.47 210.47 210.47 0.0K
10:26 210.73 210.73 210.73 210.73 0.0K
10:27 210.85 210.85 210.85 210.85 0.0K
10:32 211.11 211.11 211.11 211.11 0.0K
10:33 210.73 210.73 210.73 210.73 0.0K
10:34 210.47 210.47 210.47 210.47 0.0K
10:35 210.73 210.73 210.73 210.73 0.0K
10:41 210.85 210.85 210.85 210.85 0.0K
10:42 210.47 210.47 210.47 210.47 0.0K
10:43 210.60 210.60 210.60 210.60 0.0K
10:46 210.47 210.47 210.47 210.47 0.0K
10:50 210.22 210.22 210.22 210.22 0.0K
10:51 210.09 210.09 210.09 210.09 0.0K
10:56 209.84 209.84 209.84 209.84 0.0K
10:59 209.33 209.33 209.33 209.33 0.0K
11:00 209.45 209.45 209.45 209.45 0.0K
11:05 209.20 209.20 209.20 209.20 0.0K
11:07 209.45 209.45 209.45 209.45 0.0K
11:12 209.33 209.33 209.33 209.33 0.0K
11:15 209.45 209.45 209.45 209.45 0.0K
11:18 209.33 209.33 209.33 209.33 0.0K
11:19 209.20 209.20 209.20 209.20 0.0K
11:20 209.07 209.07 209.07 209.07 0.0K
11:22 209.33 209.33 209.33 209.33 0.0K
11:23 209.58 209.58 209.58 209.58 0.0K
11:24 209.45 209.45 209.45 209.45 0.0K
11:25 209.71 209.71 209.71 209.71 0.0K
11:28 210.22 210.22 210.22 210.22 0.0K
11:29 210.73 210.73 210.73 210.73 0.0K
11:30 210.47 210.47 210.47 210.47 0.0K
11:32 210.22 210.22 210.22 210.22 0.0K
11:33 209.96 209.96 209.96 209.96 0.0K
11:34 210.09 210.09 210.09 210.09 0.0K
11:36 209.71 209.71 209.71 209.71 0.0K
11:37 209.96 209.96 209.96 209.96 0.0K
11:41 210.22 210.22 210.22 210.22 0.0K
11:42 210.47 210.47 210.47 210.47 0.0K
11:44 210.22 210.22 210.22 210.22 0.0K
11:45 210.09 210.09 210.09 210.09 0.0K
11:46 209.96 209.96 209.96 209.96 0.0K
11:52 210.22 210.22 210.22 210.22 0.0K
11:53 209.84 209.84 209.84 209.84 0.0K
11:54 209.71 209.71 209.71 209.71 0.0K
12:02 209.58 209.58 209.58 209.58 0.0K
12:05 209.33 209.33 209.33 209.33 0.0K
12:09 209.58 209.58 209.58 209.58 0.0K
12:10 209.33 209.33 209.33 209.33 0.0K
12:11 209.45 209.45 209.45 209.45 0.0K
12:15 209.33 209.33 209.33 209.33 0.0K
12:16 209.45 209.45 209.45 209.45 0.0K
12:18 209.58 209.58 209.58 209.58 0.0K
12:25 209.33 209.33 209.33 209.33 0.0K
12:26 209.84 209.84 209.84 209.84 0.0K
12:27 209.71 209.71 209.71 209.71 0.0K
12:29 209.58 209.58 209.58 209.58 0.0K
12:30 209.33 209.33 209.33 209.33 0.0K
12:31 209.20 209.20 209.20 209.20 0.0K
12:35 209.33 209.33 209.33 209.33 0.0K
12:38 209.20 209.20 209.20 209.20 0.0K
12:39 209.58 209.58 209.58 209.58 0.0K
12:42 209.33 209.33 209.33 209.33 0.0K
12:50 209.45 209.45 209.45 209.45 0.0K
13:00 209.58 209.58 209.58 209.58 0.0K
13:01 209.71 209.71 209.71 209.71 0.0K
13:03 209.96 209.96 209.96 209.96 0.0K
13:09 210.09 210.09 210.09 210.09 0.0K
13:10 209.84 209.84 209.84 209.84 0.0K
13:18 209.71 209.71 209.71 209.71 0.0K
13:19 209.84 209.84 209.84 209.84 0.0K
13:30 209.71 209.71 209.71 209.71 0.0K
13:33 209.84 209.84 209.84 209.84 0.0K
13:37 209.71 209.71 209.71 209.71 0.0K
13:39 209.58 209.58 209.58 209.58 0.0K
13:42 209.84 209.84 209.84 209.84 0.0K
13:55 209.96 209.96 209.96 209.96 0.0K
14:12 209.84 209.84 209.84 209.84 0.0K
14:14 209.71 209.71 209.71 209.71 0.0K
14:20 209.84 209.84 209.84 209.84 0.0K
14:21 209.96 209.96 209.96 209.96 0.0K
14:22 209.71 209.71 209.71 209.71 0.0K
14:32 209.84 209.84 209.84 209.84 0.0K
14:44 209.96 209.96 209.96 209.96 0.0K
14:45 209.71 209.71 209.71 209.71 0.0K
14:56 209.96 209.96 209.96 209.96 0.0K
15:01 210.09 210.09 210.09 210.09 0.0K
15:10 210.22 210.22 210.22 210.22 0.0K
15:22 210.35 210.35 210.35 210.35 0.0K
15:33 210.22 210.22 210.22 210.22 0.0K
15:42 210.09 210.09 210.09 210.09 0.0K
15:47 210.22 210.22 210.22 210.22 0.0K
15:49 210.35 210.35 210.35 210.35 0.0K
15:58 210.47 210.47 210.47 210.47 0.0K
16:03 210.22 210.22 210.22 210.22 0.0K
16:07 210.35 210.35 210.35 210.35 0.0K
16:13 210.47 210.47 210.47 210.47 0.0K
16:15 210.35 210.35 210.35 210.35 0.0K
16:19 210.09 210.09 210.09 210.09 0.0K
16:23 209.96 209.96 209.96 209.96 0.0K
16:24 209.84 209.84 209.84 209.84 0.0K
16:27 210.09 210.09 210.09 210.09 0.0K
16:31 209.96 209.96 209.96 209.96 0.0K
16:36 210.09 210.09 210.09 210.09 0.0K
16:42 210.22 210.22 210.22 210.22 0.0K
16:44 210.09 210.09 210.09 210.09 0.0K
16:56 210.24 210.24 210.24 210.24 0.0K
17:03 210.12 210.12 210.12 210.12 0.0K
17:05 210.24 210.24 210.24 210.24 0.0K
17:06 210.50 210.50 210.50 210.50 0.0K
17:07 210.62 210.62 210.62 210.62 0.0K
17:09 210.47 210.47 210.47 210.47 0.0K
17:12 210.34 210.34 210.34 210.34 0.0K
17:13 210.21 210.21 210.21 210.21 0.0K
17:14 210.08 210.08 210.08 210.08 0.0K
17:18 209.83 209.83 209.83 209.83 0.0K
17:20 210.21 210.21 210.21 210.21 0.0K
17:21 210.08 210.08 210.08 210.08 0.0K
17:29 210.21 210.21 210.21 210.21 0.0K
17:40 210.50 210.50 210.50 210.50 0.0K
17:45 210.62 210.62 210.62 210.62 0.0K
17:52 210.75 210.75 210.75 210.75 0.0K
17:56 210.81 210.81 210.81 210.81 0.0K
17:59 210.68 210.68 210.68 210.68 0.0K
18:01 210.94 210.94 210.94 210.94 0.0K
18:03 211.45 211.45 211.45 211.45 0.0K
18:08 211.58 211.58 211.58 211.58 0.0K
18:12 211.45 211.45 211.45 211.45 0.0K
18:25 211.32 211.32 211.32 211.32 0.0K
18:29 211.67 211.67 211.67 211.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available