Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Helsinki Automobiles & Parts
HX4010PI
🏛️
finland
→
247.49
Last Update: 2025-09-29
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-23
2025-09-22
2025-09-19
2025-09-18
2025-09-17
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1,207.23
2017-11-01
Historical Low
193.08
2023-10-25
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
50.8%
Start: 2015-01-02
Fall Proportion
48.2%
Total2689Trading Days
Daily Change Extremes
Max Daily Gain
+17.77%
2020-03-31
Max Daily Loss
-20.08%
2022-02-25
Monthly Change Extremes
Max Monthly Gain
+22.29%
2015-09
Max Monthly Loss
-43.91%
2022-02
Related Stocks
Helsinki Financial Services
HX3020PI
2452.8300
Helsinki Food & Beverage
HX4510PI
910.7100
Helsinki Basic Resources
HX5510PI
1090.5600
Helsinki General Retailers
HX404010PI
493.8300
Helsinki Food Producers
HX451020PI
871.7100
Electronic & Electrical Equipment PI
HX502020PI
3292.1800
OMX Helsinki
OMXHPI
11031.1300
Helsinki Electricity
HX651010PI
803.7100
Helsinki Forestry & Paper
HX551010PI
1548.2400
OMX Helsinki Large Cap PI
OMXHLCPI
120.6000
Hot Stocks
Helsinki Banks
HX3010PI
2106.1600
Helsinki Financials
HX30PI
2558.3100
Helsinki Insurance
HX3030PI
2406.9500
Helsinki Travel & Leisure
HX4050PI
508.6500
Helsinki Construction & Materials
HX5010PI
905.4800
Helsinki Food & Beverage
HX4510PI
911.6600
Helsinki Retail
HX4040PI
1878.5400
FTSE Finland 25
FTNFIX
5322.4500
OMX Helsinki Benchmark Yield
OMXHBGI
166.9900
OMX Helsinki Benchmark
OMXHBPI
59.7500