Helsinki Basic Materials GI

HX55GI
🏛️ finland →
1,930.88
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2,171.23 2,171.23 2,171.23 2,171.23 0.0K
10:01 2,173.76 2,173.76 2,173.76 2,173.76 0.0K
10:02 2,167.18 2,167.18 2,167.18 2,167.18 0.0K
10:03 2,164.41 2,164.41 2,164.41 2,164.41 0.0K
10:04 2,163.26 2,163.26 2,163.26 2,163.26 0.0K
10:05 2,165.09 2,165.09 2,165.09 2,165.09 0.0K
10:06 2,164.38 2,164.38 2,164.38 2,164.38 0.0K
10:07 2,164.28 2,164.28 2,164.28 2,164.28 0.0K
10:08 2,163.60 2,163.60 2,163.60 2,163.60 0.0K
10:09 2,162.38 2,162.38 2,162.38 2,162.38 0.0K
10:10 2,162.82 2,162.82 2,162.82 2,162.82 0.0K
10:11 2,163.31 2,163.31 2,163.31 2,163.31 0.0K
10:12 2,161.61 2,161.61 2,161.61 2,161.61 0.0K
10:13 2,159.51 2,159.51 2,159.51 2,159.51 0.0K
10:14 2,160.25 2,160.25 2,160.25 2,160.25 0.0K
10:15 2,162.07 2,162.07 2,162.07 2,162.07 0.0K
10:16 2,161.05 2,161.05 2,161.05 2,161.05 0.0K
10:17 2,160.95 2,160.95 2,160.95 2,160.95 0.0K
10:18 2,160.36 2,160.36 2,160.36 2,160.36 0.0K
10:19 2,158.86 2,158.86 2,158.86 2,158.86 0.0K
10:20 2,158.89 2,158.89 2,158.89 2,158.89 0.0K
10:21 2,158.83 2,158.83 2,158.83 2,158.83 0.0K
10:22 2,159.45 2,159.45 2,159.45 2,159.45 0.0K
10:23 2,161.09 2,161.09 2,161.09 2,161.09 0.0K
10:24 2,161.48 2,161.48 2,161.48 2,161.48 0.0K
10:25 2,160.50 2,160.50 2,160.50 2,160.50 0.0K
10:26 2,161.09 2,161.09 2,161.09 2,161.09 0.0K
10:27 2,161.28 2,161.28 2,161.28 2,161.28 0.0K
10:28 2,160.77 2,160.77 2,160.77 2,160.77 0.0K
10:29 2,161.04 2,161.04 2,161.04 2,161.04 0.0K
10:30 2,165.21 2,165.21 2,165.21 2,165.21 0.0K
10:31 2,164.07 2,164.07 2,164.07 2,164.07 0.0K
10:32 2,166.02 2,166.02 2,166.02 2,166.02 0.0K
10:33 2,164.27 2,164.27 2,164.27 2,164.27 0.0K
10:34 2,164.24 2,164.24 2,164.24 2,164.24 0.0K
10:35 2,166.05 2,166.05 2,166.05 2,166.05 0.0K
10:36 2,163.35 2,163.35 2,163.35 2,163.35 0.0K
10:37 2,163.60 2,163.60 2,163.60 2,163.60 0.0K
10:38 2,164.20 2,164.20 2,164.20 2,164.20 0.0K
10:39 2,164.04 2,164.04 2,164.04 2,164.04 0.0K
10:40 2,164.64 2,164.64 2,164.64 2,164.64 0.0K
10:41 2,166.40 2,166.40 2,166.40 2,166.40 0.0K
10:42 2,166.15 2,166.15 2,166.15 2,166.15 0.0K
10:43 2,165.80 2,165.80 2,165.80 2,165.80 0.0K
10:44 2,165.41 2,165.41 2,165.41 2,165.41 0.0K
10:45 2,165.65 2,165.65 2,165.65 2,165.65 0.0K
10:46 2,168.84 2,168.84 2,168.84 2,168.84 0.0K
10:47 2,170.13 2,170.13 2,170.13 2,170.13 0.0K
10:48 2,172.51 2,172.51 2,172.51 2,172.51 0.0K
10:49 2,175.16 2,175.16 2,175.16 2,175.16 0.0K
10:50 2,175.03 2,175.03 2,175.03 2,175.03 0.0K
10:51 2,179.51 2,179.51 2,179.51 2,179.51 0.0K
10:52 2,181.43 2,181.43 2,181.43 2,181.43 0.0K
10:53 2,185.20 2,185.20 2,185.20 2,185.20 0.0K
10:54 2,183.99 2,183.99 2,183.99 2,183.99 0.0K
10:55 2,183.26 2,183.26 2,183.26 2,183.26 0.0K
10:56 2,180.38 2,180.38 2,180.38 2,180.38 0.0K
10:57 2,179.35 2,179.35 2,179.35 2,179.35 0.0K
10:58 2,179.51 2,179.51 2,179.51 2,179.51 0.0K
10:59 2,179.93 2,179.93 2,179.93 2,179.93 0.0K
11:00 2,180.36 2,180.36 2,180.36 2,180.36 0.0K
11:01 2,182.66 2,182.66 2,182.66 2,182.66 0.0K
11:02 2,181.77 2,181.77 2,181.77 2,181.77 0.0K
11:03 2,182.13 2,182.13 2,182.13 2,182.13 0.0K
11:04 2,182.41 2,182.41 2,182.41 2,182.41 0.0K
11:05 2,183.75 2,183.75 2,183.75 2,183.75 0.0K
11:06 2,184.57 2,184.57 2,184.57 2,184.57 0.0K
11:07 2,185.45 2,185.45 2,185.45 2,185.45 0.0K
11:08 2,187.02 2,187.02 2,187.02 2,187.02 0.0K
11:09 2,186.19 2,186.19 2,186.19 2,186.19 0.0K
11:10 2,183.92 2,183.92 2,183.92 2,183.92 0.0K
11:11 2,183.66 2,183.66 2,183.66 2,183.66 0.0K
11:12 2,184.45 2,184.45 2,184.45 2,184.45 0.0K
11:13 2,185.19 2,185.19 2,185.19 2,185.19 0.0K
11:14 2,185.52 2,185.52 2,185.52 2,185.52 0.0K
11:15 2,186.71 2,186.71 2,186.71 2,186.71 0.0K
11:16 2,187.54 2,187.54 2,187.54 2,187.54 0.0K
11:17 2,186.90 2,186.90 2,186.90 2,186.90 0.0K
11:18 2,188.21 2,188.21 2,188.21 2,188.21 0.0K
11:19 2,190.28 2,190.28 2,190.28 2,190.28 0.0K
11:20 2,189.65 2,189.65 2,189.65 2,189.65 0.0K
11:21 2,189.31 2,189.31 2,189.31 2,189.31 0.0K
11:22 2,190.84 2,190.84 2,190.84 2,190.84 0.0K
11:23 2,191.20 2,191.20 2,191.20 2,191.20 0.0K
11:24 2,191.63 2,191.63 2,191.63 2,191.63 0.0K
11:25 2,190.90 2,190.90 2,190.90 2,190.90 0.0K
11:26 2,191.43 2,191.43 2,191.43 2,191.43 0.0K
11:27 2,192.17 2,192.17 2,192.17 2,192.17 0.0K
11:28 2,193.47 2,193.47 2,193.47 2,193.47 0.0K
11:29 2,193.84 2,193.84 2,193.84 2,193.84 0.0K
11:30 2,192.63 2,192.63 2,192.63 2,192.63 0.0K
11:31 2,192.50 2,192.50 2,192.50 2,192.50 0.0K
11:32 2,192.74 2,192.74 2,192.74 2,192.74 0.0K
11:33 2,194.42 2,194.42 2,194.42 2,194.42 0.0K
11:34 2,195.61 2,195.61 2,195.61 2,195.61 0.0K
11:35 2,195.54 2,195.54 2,195.54 2,195.54 0.0K
11:36 2,196.50 2,196.50 2,196.50 2,196.50 0.0K
11:37 2,194.42 2,194.42 2,194.42 2,194.42 0.0K
11:38 2,194.79 2,194.79 2,194.79 2,194.79 0.0K
11:39 2,194.77 2,194.77 2,194.77 2,194.77 0.0K
11:40 2,194.88 2,194.88 2,194.88 2,194.88 0.0K
11:41 2,193.53 2,193.53 2,193.53 2,193.53 0.0K
11:42 2,192.69 2,192.69 2,192.69 2,192.69 0.0K
11:43 2,192.61 2,192.61 2,192.61 2,192.61 0.0K
11:44 2,193.45 2,193.45 2,193.45 2,193.45 0.0K
11:45 2,193.05 2,193.05 2,193.05 2,193.05 0.0K
11:46 2,192.46 2,192.46 2,192.46 2,192.46 0.0K
11:47 2,192.03 2,192.03 2,192.03 2,192.03 0.0K
11:48 2,193.30 2,193.30 2,193.30 2,193.30 0.0K
11:49 2,193.18 2,193.18 2,193.18 2,193.18 0.0K
11:50 2,193.37 2,193.37 2,193.37 2,193.37 0.0K
11:51 2,191.98 2,191.98 2,191.98 2,191.98 0.0K
11:52 2,192.37 2,192.37 2,192.37 2,192.37 0.0K
11:53 2,193.00 2,193.00 2,193.00 2,193.00 0.0K
11:54 2,192.54 2,192.54 2,192.54 2,192.54 0.0K
11:55 2,194.02 2,194.02 2,194.02 2,194.02 0.0K
11:56 2,194.82 2,194.82 2,194.82 2,194.82 0.0K
11:57 2,192.92 2,192.92 2,192.92 2,192.92 0.0K
11:58 2,193.30 2,193.30 2,193.30 2,193.30 0.0K
11:59 2,193.41 2,193.41 2,193.41 2,193.41 0.0K
12:01 2,192.41 2,192.41 2,192.41 2,192.41 0.0K
12:02 2,192.08 2,192.08 2,192.08 2,192.08 0.0K
12:03 2,191.59 2,191.59 2,191.59 2,191.59 0.0K
12:04 2,190.95 2,190.95 2,190.95 2,190.95 0.0K
12:05 2,190.58 2,190.58 2,190.58 2,190.58 0.0K
12:06 2,189.90 2,189.90 2,189.90 2,189.90 0.0K
12:07 2,188.44 2,188.44 2,188.44 2,188.44 0.0K
12:08 2,188.11 2,188.11 2,188.11 2,188.11 0.0K
12:09 2,188.75 2,188.75 2,188.75 2,188.75 0.0K
12:10 2,189.01 2,189.01 2,189.01 2,189.01 0.0K
12:11 2,189.53 2,189.53 2,189.53 2,189.53 0.0K
12:12 2,191.60 2,191.60 2,191.60 2,191.60 0.0K
12:13 2,192.65 2,192.65 2,192.65 2,192.65 0.0K
12:14 2,193.09 2,193.09 2,193.09 2,193.09 0.0K
12:15 2,191.93 2,191.93 2,191.93 2,191.93 0.0K
12:16 2,190.32 2,190.32 2,190.32 2,190.32 0.0K
12:17 2,190.25 2,190.25 2,190.25 2,190.25 0.0K
12:18 2,189.26 2,189.26 2,189.26 2,189.26 0.0K
12:20 2,189.01 2,189.01 2,189.01 2,189.01 0.0K
12:21 2,188.31 2,188.31 2,188.31 2,188.31 0.0K
12:22 2,188.14 2,188.14 2,188.14 2,188.14 0.0K
12:23 2,189.30 2,189.30 2,189.30 2,189.30 0.0K
12:24 2,189.35 2,189.35 2,189.35 2,189.35 0.0K
12:25 2,189.08 2,189.08 2,189.08 2,189.08 0.0K
12:26 2,188.59 2,188.59 2,188.59 2,188.59 0.0K
12:27 2,188.05 2,188.05 2,188.05 2,188.05 0.0K
12:28 2,187.88 2,187.88 2,187.88 2,187.88 0.0K
12:29 2,188.72 2,188.72 2,188.72 2,188.72 0.0K
12:30 2,190.47 2,190.47 2,190.47 2,190.47 0.0K
12:31 2,190.41 2,190.41 2,190.41 2,190.41 0.0K
12:32 2,189.83 2,189.83 2,189.83 2,189.83 0.0K
12:33 2,189.31 2,189.31 2,189.31 2,189.31 0.0K
12:34 2,189.31 2,189.31 2,189.31 2,189.31 0.0K
12:35 2,189.05 2,189.05 2,189.05 2,189.05 0.0K
12:36 2,188.77 2,188.77 2,188.77 2,188.77 0.0K
12:37 2,189.51 2,189.51 2,189.51 2,189.51 0.0K
12:38 2,190.18 2,190.18 2,190.18 2,190.18 0.0K
12:39 2,190.15 2,190.15 2,190.15 2,190.15 0.0K
12:40 2,189.81 2,189.81 2,189.81 2,189.81 0.0K
12:41 2,191.20 2,191.20 2,191.20 2,191.20 0.0K
12:42 2,189.63 2,189.63 2,189.63 2,189.63 0.0K
12:44 2,188.89 2,188.89 2,188.89 2,188.89 0.0K
12:45 2,188.43 2,188.43 2,188.43 2,188.43 0.0K
12:46 2,189.18 2,189.18 2,189.18 2,189.18 0.0K
12:50 2,188.38 2,188.38 2,188.38 2,188.38 0.0K
12:51 2,187.06 2,187.06 2,187.06 2,187.06 0.0K
12:52 2,184.60 2,184.60 2,184.60 2,184.60 0.0K
12:53 2,186.42 2,186.42 2,186.42 2,186.42 0.0K
12:54 2,185.64 2,185.64 2,185.64 2,185.64 0.0K
12:55 2,185.31 2,185.31 2,185.31 2,185.31 0.0K
12:56 2,185.33 2,185.33 2,185.33 2,185.33 0.0K
12:57 2,185.30 2,185.30 2,185.30 2,185.30 0.0K
12:58 2,185.54 2,185.54 2,185.54 2,185.54 0.0K
12:59 2,185.33 2,185.33 2,185.33 2,185.33 0.0K
13:00 2,185.19 2,185.19 2,185.19 2,185.19 0.0K
13:01 2,184.74 2,184.74 2,184.74 2,184.74 0.0K
13:02 2,185.12 2,185.12 2,185.12 2,185.12 0.0K
13:03 2,185.09 2,185.09 2,185.09 2,185.09 0.0K
13:05 2,184.88 2,184.88 2,184.88 2,184.88 0.0K
13:06 2,184.16 2,184.16 2,184.16 2,184.16 0.0K
13:07 2,184.18 2,184.18 2,184.18 2,184.18 0.0K
13:08 2,184.50 2,184.50 2,184.50 2,184.50 0.0K
13:09 2,184.48 2,184.48 2,184.48 2,184.48 0.0K
13:10 2,183.56 2,183.56 2,183.56 2,183.56 0.0K
13:11 2,183.58 2,183.58 2,183.58 2,183.58 0.0K
13:12 2,183.12 2,183.12 2,183.12 2,183.12 0.0K
13:13 2,185.14 2,185.14 2,185.14 2,185.14 0.0K
13:14 2,184.71 2,184.71 2,184.71 2,184.71 0.0K
13:15 2,184.77 2,184.77 2,184.77 2,184.77 0.0K
13:16 2,185.15 2,185.15 2,185.15 2,185.15 0.0K
13:17 2,184.96 2,184.96 2,184.96 2,184.96 0.0K
13:18 2,184.97 2,184.97 2,184.97 2,184.97 0.0K
13:19 2,185.26 2,185.26 2,185.26 2,185.26 0.0K
13:20 2,185.16 2,185.16 2,185.16 2,185.16 0.0K
13:21 2,185.11 2,185.11 2,185.11 2,185.11 0.0K
13:22 2,185.18 2,185.18 2,185.18 2,185.18 0.0K
13:23 2,185.14 2,185.14 2,185.14 2,185.14 0.0K
13:24 2,185.08 2,185.08 2,185.08 2,185.08 0.0K
13:25 2,185.19 2,185.19 2,185.19 2,185.19 0.0K
13:26 2,185.33 2,185.33 2,185.33 2,185.33 0.0K
13:27 2,185.34 2,185.34 2,185.34 2,185.34 0.0K
13:28 2,184.21 2,184.21 2,184.21 2,184.21 0.0K
13:29 2,183.84 2,183.84 2,183.84 2,183.84 0.0K
13:30 2,183.88 2,183.88 2,183.88 2,183.88 0.0K
13:31 2,184.48 2,184.48 2,184.48 2,184.48 0.0K
13:32 2,184.12 2,184.12 2,184.12 2,184.12 0.0K
13:33 2,185.92 2,185.92 2,185.92 2,185.92 0.0K
13:34 2,185.71 2,185.71 2,185.71 2,185.71 0.0K
13:35 2,186.07 2,186.07 2,186.07 2,186.07 0.0K
13:37 2,184.06 2,184.06 2,184.06 2,184.06 0.0K
13:38 2,183.45 2,183.45 2,183.45 2,183.45 0.0K
13:39 2,183.60 2,183.60 2,183.60 2,183.60 0.0K
13:40 2,182.86 2,182.86 2,182.86 2,182.86 0.0K
13:41 2,182.35 2,182.35 2,182.35 2,182.35 0.0K
13:42 2,183.14 2,183.14 2,183.14 2,183.14 0.0K
13:43 2,183.96 2,183.96 2,183.96 2,183.96 0.0K
13:44 2,184.11 2,184.11 2,184.11 2,184.11 0.0K
13:45 2,184.23 2,184.23 2,184.23 2,184.23 0.0K
13:46 2,184.54 2,184.54 2,184.54 2,184.54 0.0K
13:47 2,184.06 2,184.06 2,184.06 2,184.06 0.0K
13:48 2,184.80 2,184.80 2,184.80 2,184.80 0.0K
13:49 2,184.22 2,184.22 2,184.22 2,184.22 0.0K
13:50 2,184.10 2,184.10 2,184.10 2,184.10 0.0K
13:51 2,183.85 2,183.85 2,183.85 2,183.85 0.0K
13:52 2,183.25 2,183.25 2,183.25 2,183.25 0.0K
13:53 2,182.51 2,182.51 2,182.51 2,182.51 0.0K
13:54 2,182.14 2,182.14 2,182.14 2,182.14 0.0K
13:55 2,182.74 2,182.74 2,182.74 2,182.74 0.0K
13:56 2,182.53 2,182.53 2,182.53 2,182.53 0.0K
13:57 2,181.63 2,181.63 2,181.63 2,181.63 0.0K
13:58 2,180.93 2,180.93 2,180.93 2,180.93 0.0K
13:59 2,180.89 2,180.89 2,180.89 2,180.89 0.0K
14:00 2,180.70 2,180.70 2,180.70 2,180.70 0.0K
14:01 2,180.39 2,180.39 2,180.39 2,180.39 0.0K
14:02 2,179.05 2,179.05 2,179.05 2,179.05 0.0K
14:03 2,178.75 2,178.75 2,178.75 2,178.75 0.0K
14:04 2,178.67 2,178.67 2,178.67 2,178.67 0.0K
14:05 2,177.84 2,177.84 2,177.84 2,177.84 0.0K
14:06 2,176.73 2,176.73 2,176.73 2,176.73 0.0K
14:07 2,175.42 2,175.42 2,175.42 2,175.42 0.0K
14:08 2,174.78 2,174.78 2,174.78 2,174.78 0.0K
14:09 2,174.85 2,174.85 2,174.85 2,174.85 0.0K
14:10 2,175.48 2,175.48 2,175.48 2,175.48 0.0K
14:11 2,174.89 2,174.89 2,174.89 2,174.89 0.0K
14:12 2,174.98 2,174.98 2,174.98 2,174.98 0.0K
14:13 2,174.62 2,174.62 2,174.62 2,174.62 0.0K
14:14 2,174.60 2,174.60 2,174.60 2,174.60 0.0K
14:15 2,174.63 2,174.63 2,174.63 2,174.63 0.0K
14:16 2,174.91 2,174.91 2,174.91 2,174.91 0.0K
14:17 2,174.81 2,174.81 2,174.81 2,174.81 0.0K
14:18 2,175.77 2,175.77 2,175.77 2,175.77 0.0K
14:19 2,174.76 2,174.76 2,174.76 2,174.76 0.0K
14:20 2,174.65 2,174.65 2,174.65 2,174.65 0.0K
14:21 2,174.43 2,174.43 2,174.43 2,174.43 0.0K
14:22 2,174.18 2,174.18 2,174.18 2,174.18 0.0K
14:23 2,173.78 2,173.78 2,173.78 2,173.78 0.0K
14:24 2,174.03 2,174.03 2,174.03 2,174.03 0.0K
14:25 2,174.32 2,174.32 2,174.32 2,174.32 0.0K
14:26 2,174.54 2,174.54 2,174.54 2,174.54 0.0K
14:27 2,174.57 2,174.57 2,174.57 2,174.57 0.0K
14:28 2,174.88 2,174.88 2,174.88 2,174.88 0.0K
14:29 2,174.30 2,174.30 2,174.30 2,174.30 0.0K
14:30 2,173.45 2,173.45 2,173.45 2,173.45 0.0K
14:31 2,171.48 2,171.48 2,171.48 2,171.48 0.0K
14:32 2,171.71 2,171.71 2,171.71 2,171.71 0.0K
14:33 2,171.49 2,171.49 2,171.49 2,171.49 0.0K
14:34 2,172.01 2,172.01 2,172.01 2,172.01 0.0K
14:35 2,172.08 2,172.08 2,172.08 2,172.08 0.0K
14:36 2,171.96 2,171.96 2,171.96 2,171.96 0.0K
14:37 2,173.19 2,173.19 2,173.19 2,173.19 0.0K
14:38 2,172.76 2,172.76 2,172.76 2,172.76 0.0K
14:39 2,172.92 2,172.92 2,172.92 2,172.92 0.0K
14:40 2,173.32 2,173.32 2,173.32 2,173.32 0.0K
14:41 2,173.28 2,173.28 2,173.28 2,173.28 0.0K
14:42 2,173.13 2,173.13 2,173.13 2,173.13 0.0K
14:43 2,172.95 2,172.95 2,172.95 2,172.95 0.0K
14:45 2,172.74 2,172.74 2,172.74 2,172.74 0.0K
14:46 2,172.77 2,172.77 2,172.77 2,172.77 0.0K
14:47 2,173.10 2,173.10 2,173.10 2,173.10 0.0K
14:48 2,173.62 2,173.62 2,173.62 2,173.62 0.0K
14:49 2,174.36 2,174.36 2,174.36 2,174.36 0.0K
14:50 2,173.62 2,173.62 2,173.62 2,173.62 0.0K
14:51 2,173.57 2,173.57 2,173.57 2,173.57 0.0K
14:52 2,172.96 2,172.96 2,172.96 2,172.96 0.0K
14:53 2,173.39 2,173.39 2,173.39 2,173.39 0.0K
14:54 2,173.20 2,173.20 2,173.20 2,173.20 0.0K
14:55 2,172.77 2,172.77 2,172.77 2,172.77 0.0K
14:56 2,172.59 2,172.59 2,172.59 2,172.59 0.0K
14:57 2,172.99 2,172.99 2,172.99 2,172.99 0.0K
14:58 2,172.71 2,172.71 2,172.71 2,172.71 0.0K
14:59 2,172.25 2,172.25 2,172.25 2,172.25 0.0K
15:00 2,171.93 2,171.93 2,171.93 2,171.93 0.0K
15:01 2,171.71 2,171.71 2,171.71 2,171.71 0.0K
15:02 2,171.60 2,171.60 2,171.60 2,171.60 0.0K
15:03 2,172.25 2,172.25 2,172.25 2,172.25 0.0K
15:04 2,172.63 2,172.63 2,172.63 2,172.63 0.0K
15:05 2,169.61 2,169.61 2,169.61 2,169.61 0.0K
15:06 2,170.41 2,170.41 2,170.41 2,170.41 0.0K
15:07 2,170.62 2,170.62 2,170.62 2,170.62 0.0K
15:08 2,171.35 2,171.35 2,171.35 2,171.35 0.0K
15:09 2,172.83 2,172.83 2,172.83 2,172.83 0.0K
15:10 2,173.07 2,173.07 2,173.07 2,173.07 0.0K
15:11 2,173.19 2,173.19 2,173.19 2,173.19 0.0K
15:12 2,172.76 2,172.76 2,172.76 2,172.76 0.0K
15:13 2,172.54 2,172.54 2,172.54 2,172.54 0.0K
15:14 2,171.93 2,171.93 2,171.93 2,171.93 0.0K
15:15 2,172.11 2,172.11 2,172.11 2,172.11 0.0K
15:16 2,172.13 2,172.13 2,172.13 2,172.13 0.0K
15:17 2,171.59 2,171.59 2,171.59 2,171.59 0.0K
15:18 2,171.60 2,171.60 2,171.60 2,171.60 0.0K
15:19 2,171.24 2,171.24 2,171.24 2,171.24 0.0K
15:20 2,170.72 2,170.72 2,170.72 2,170.72 0.0K
15:21 2,170.51 2,170.51 2,170.51 2,170.51 0.0K
15:22 2,170.19 2,170.19 2,170.19 2,170.19 0.0K
15:23 2,170.77 2,170.77 2,170.77 2,170.77 0.0K
15:24 2,170.55 2,170.55 2,170.55 2,170.55 0.0K
15:25 2,170.61 2,170.61 2,170.61 2,170.61 0.0K
15:27 2,170.58 2,170.58 2,170.58 2,170.58 0.0K
15:28 2,170.52 2,170.52 2,170.52 2,170.52 0.0K
15:29 2,169.89 2,169.89 2,169.89 2,169.89 0.0K
15:30 2,169.25 2,169.25 2,169.25 2,169.25 0.0K
15:31 2,170.12 2,170.12 2,170.12 2,170.12 0.0K
15:32 2,168.94 2,168.94 2,168.94 2,168.94 0.0K
15:33 2,167.71 2,167.71 2,167.71 2,167.71 0.0K
15:34 2,167.86 2,167.86 2,167.86 2,167.86 0.0K
15:35 2,167.75 2,167.75 2,167.75 2,167.75 0.0K
15:36 2,167.10 2,167.10 2,167.10 2,167.10 0.0K
15:37 2,167.00 2,167.00 2,167.00 2,167.00 0.0K
15:38 2,166.12 2,166.12 2,166.12 2,166.12 0.0K
15:39 2,165.95 2,165.95 2,165.95 2,165.95 0.0K
15:40 2,165.57 2,165.57 2,165.57 2,165.57 0.0K
15:41 2,165.49 2,165.49 2,165.49 2,165.49 0.0K
15:42 2,165.39 2,165.39 2,165.39 2,165.39 0.0K
15:43 2,165.40 2,165.40 2,165.40 2,165.40 0.0K
15:44 2,165.61 2,165.61 2,165.61 2,165.61 0.0K
15:45 2,165.28 2,165.28 2,165.28 2,165.28 0.0K
15:46 2,166.53 2,166.53 2,166.53 2,166.53 0.0K
15:47 2,166.96 2,166.96 2,166.96 2,166.96 0.0K
15:48 2,167.17 2,167.17 2,167.17 2,167.17 0.0K
15:49 2,166.46 2,166.46 2,166.46 2,166.46 0.0K
15:50 2,166.59 2,166.59 2,166.59 2,166.59 0.0K
15:51 2,166.76 2,166.76 2,166.76 2,166.76 0.0K
15:52 2,166.79 2,166.79 2,166.79 2,166.79 0.0K
15:53 2,166.36 2,166.36 2,166.36 2,166.36 0.0K
15:54 2,166.27 2,166.27 2,166.27 2,166.27 0.0K
15:55 2,167.22 2,167.22 2,167.22 2,167.22 0.0K
15:56 2,167.64 2,167.64 2,167.64 2,167.64 0.0K
15:57 2,167.66 2,167.66 2,167.66 2,167.66 0.0K
15:58 2,167.12 2,167.12 2,167.12 2,167.12 0.0K
15:59 2,167.60 2,167.60 2,167.60 2,167.60 0.0K
16:00 2,163.67 2,163.67 2,163.67 2,163.67 0.0K
16:01 2,164.86 2,164.86 2,164.86 2,164.86 0.0K
16:02 2,168.37 2,168.37 2,168.37 2,168.37 0.0K
16:03 2,167.72 2,167.72 2,167.72 2,167.72 0.0K
16:04 2,168.24 2,168.24 2,168.24 2,168.24 0.0K
16:05 2,167.32 2,167.32 2,167.32 2,167.32 0.0K
16:06 2,167.53 2,167.53 2,167.53 2,167.53 0.0K
16:07 2,168.23 2,168.23 2,168.23 2,168.23 0.0K
16:08 2,166.89 2,166.89 2,166.89 2,166.89 0.0K
16:09 2,166.26 2,166.26 2,166.26 2,166.26 0.0K
16:10 2,166.12 2,166.12 2,166.12 2,166.12 0.0K
16:11 2,166.12 2,166.12 2,166.12 2,166.12 0.0K
16:12 2,165.94 2,165.94 2,165.94 2,165.94 0.0K
16:13 2,164.92 2,164.92 2,164.92 2,164.92 0.0K
16:14 2,164.68 2,164.68 2,164.68 2,164.68 0.0K
16:15 2,163.99 2,163.99 2,163.99 2,163.99 0.0K
16:16 2,164.05 2,164.05 2,164.05 2,164.05 0.0K
16:17 2,163.68 2,163.68 2,163.68 2,163.68 0.0K
16:18 2,163.54 2,163.54 2,163.54 2,163.54 0.0K
16:19 2,164.09 2,164.09 2,164.09 2,164.09 0.0K
16:21 2,164.05 2,164.05 2,164.05 2,164.05 0.0K
16:22 2,163.85 2,163.85 2,163.85 2,163.85 0.0K
16:23 2,164.09 2,164.09 2,164.09 2,164.09 0.0K
16:24 2,165.41 2,165.41 2,165.41 2,165.41 0.0K
16:25 2,165.04 2,165.04 2,165.04 2,165.04 0.0K
16:26 2,164.77 2,164.77 2,164.77 2,164.77 0.0K
16:27 2,164.70 2,164.70 2,164.70 2,164.70 0.0K
16:28 2,163.32 2,163.32 2,163.32 2,163.32 0.0K
16:29 2,162.36 2,162.36 2,162.36 2,162.36 0.0K
16:30 2,162.28 2,162.28 2,162.28 2,162.28 0.0K
16:31 2,162.17 2,162.17 2,162.17 2,162.17 0.0K
16:32 2,162.68 2,162.68 2,162.68 2,162.68 0.0K
16:33 2,163.41 2,163.41 2,163.41 2,163.41 0.0K
16:34 2,163.52 2,163.52 2,163.52 2,163.52 0.0K
16:35 2,162.53 2,162.53 2,162.53 2,162.53 0.0K
16:37 2,162.69 2,162.69 2,162.69 2,162.69 0.0K
16:38 2,163.27 2,163.27 2,163.27 2,163.27 0.0K
16:39 2,163.95 2,163.95 2,163.95 2,163.95 0.0K
16:40 2,164.24 2,164.24 2,164.24 2,164.24 0.0K
16:41 2,164.45 2,164.45 2,164.45 2,164.45 0.0K
16:42 2,164.08 2,164.08 2,164.08 2,164.08 0.0K
16:44 2,162.97 2,162.97 2,162.97 2,162.97 0.0K
16:45 2,161.31 2,161.31 2,161.31 2,161.31 0.0K
16:46 2,161.46 2,161.46 2,161.46 2,161.46 0.0K
16:47 2,159.31 2,159.31 2,159.31 2,159.31 0.0K
16:48 2,159.23 2,159.23 2,159.23 2,159.23 0.0K
16:49 2,159.60 2,159.60 2,159.60 2,159.60 0.0K
16:50 2,159.51 2,159.51 2,159.51 2,159.51 0.0K
16:51 2,159.45 2,159.45 2,159.45 2,159.45 0.0K
16:52 2,159.75 2,159.75 2,159.75 2,159.75 0.0K
16:53 2,160.80 2,160.80 2,160.80 2,160.80 0.0K
16:54 2,160.07 2,160.07 2,160.07 2,160.07 0.0K
16:55 2,159.86 2,159.86 2,159.86 2,159.86 0.0K
16:56 2,159.01 2,159.01 2,159.01 2,159.01 0.0K
16:57 2,158.87 2,158.87 2,158.87 2,158.87 0.0K
16:58 2,159.35 2,159.35 2,159.35 2,159.35 0.0K
16:59 2,160.03 2,160.03 2,160.03 2,160.03 0.0K
17:00 2,161.64 2,161.64 2,161.64 2,161.64 0.0K
17:01 2,161.90 2,161.90 2,161.90 2,161.90 0.0K
17:02 2,162.49 2,162.49 2,162.49 2,162.49 0.0K
17:03 2,161.07 2,161.07 2,161.07 2,161.07 0.0K
17:04 2,160.38 2,160.38 2,160.38 2,160.38 0.0K
17:05 2,160.62 2,160.62 2,160.62 2,160.62 0.0K
17:06 2,160.73 2,160.73 2,160.73 2,160.73 0.0K
17:07 2,160.42 2,160.42 2,160.42 2,160.42 0.0K
17:08 2,160.00 2,160.00 2,160.00 2,160.00 0.0K
17:09 2,158.68 2,158.68 2,158.68 2,158.68 0.0K
17:10 2,159.03 2,159.03 2,159.03 2,159.03 0.0K
17:11 2,158.40 2,158.40 2,158.40 2,158.40 0.0K
17:12 2,158.16 2,158.16 2,158.16 2,158.16 0.0K
17:13 2,158.59 2,158.59 2,158.59 2,158.59 0.0K
17:14 2,158.12 2,158.12 2,158.12 2,158.12 0.0K
17:15 2,157.73 2,157.73 2,157.73 2,157.73 0.0K
17:16 2,158.30 2,158.30 2,158.30 2,158.30 0.0K
17:17 2,158.31 2,158.31 2,158.31 2,158.31 0.0K
17:18 2,158.27 2,158.27 2,158.27 2,158.27 0.0K
17:19 2,156.75 2,156.75 2,156.75 2,156.75 0.0K
17:20 2,155.87 2,155.87 2,155.87 2,155.87 0.0K
17:21 2,156.08 2,156.08 2,156.08 2,156.08 0.0K
17:22 2,156.13 2,156.13 2,156.13 2,156.13 0.0K
17:23 2,155.09 2,155.09 2,155.09 2,155.09 0.0K
17:24 2,154.68 2,154.68 2,154.68 2,154.68 0.0K
17:25 2,154.44 2,154.44 2,154.44 2,154.44 0.0K
17:26 2,154.19 2,154.19 2,154.19 2,154.19 0.0K
17:27 2,154.41 2,154.41 2,154.41 2,154.41 0.0K
17:28 2,154.40 2,154.40 2,154.40 2,154.40 0.0K
17:29 2,154.24 2,154.24 2,154.24 2,154.24 0.0K
17:30 2,153.97 2,153.97 2,153.97 2,153.97 0.0K
17:31 2,154.49 2,154.49 2,154.49 2,154.49 0.0K
17:32 2,155.31 2,155.31 2,155.31 2,155.31 0.0K
17:33 2,154.48 2,154.48 2,154.48 2,154.48 0.0K
17:34 2,154.35 2,154.35 2,154.35 2,154.35 0.0K
17:35 2,154.30 2,154.30 2,154.30 2,154.30 0.0K
17:36 2,153.70 2,153.70 2,153.70 2,153.70 0.0K
17:37 2,155.07 2,155.07 2,155.07 2,155.07 0.0K
17:38 2,155.84 2,155.84 2,155.84 2,155.84 0.0K
17:39 2,155.17 2,155.17 2,155.17 2,155.17 0.0K
17:41 2,154.44 2,154.44 2,154.44 2,154.44 0.0K
17:42 2,154.75 2,154.75 2,154.75 2,154.75 0.0K
17:43 2,154.30 2,154.30 2,154.30 2,154.30 0.0K
17:44 2,154.09 2,154.09 2,154.09 2,154.09 0.0K
17:45 2,153.70 2,153.70 2,153.70 2,153.70 0.0K
17:46 2,153.80 2,153.80 2,153.80 2,153.80 0.0K
17:47 2,152.65 2,152.65 2,152.65 2,152.65 0.0K
17:48 2,152.43 2,152.43 2,152.43 2,152.43 0.0K
17:49 2,150.52 2,150.52 2,150.52 2,150.52 0.0K
17:50 2,151.63 2,151.63 2,151.63 2,151.63 0.0K
17:51 2,151.06 2,151.06 2,151.06 2,151.06 0.0K
17:53 2,150.80 2,150.80 2,150.80 2,150.80 0.0K
17:54 2,150.98 2,150.98 2,150.98 2,150.98 0.0K
17:55 2,151.15 2,151.15 2,151.15 2,151.15 0.0K
17:56 2,151.69 2,151.69 2,151.69 2,151.69 0.0K
17:57 2,151.04 2,151.04 2,151.04 2,151.04 0.0K
17:58 2,151.49 2,151.49 2,151.49 2,151.49 0.0K
17:59 2,151.53 2,151.53 2,151.53 2,151.53 0.0K
18:00 2,151.83 2,151.83 2,151.83 2,151.83 0.0K
18:01 2,152.62 2,152.62 2,152.62 2,152.62 0.0K
18:02 2,152.39 2,152.39 2,152.39 2,152.39 0.0K
18:04 2,152.33 2,152.33 2,152.33 2,152.33 0.0K
18:05 2,152.29 2,152.29 2,152.29 2,152.29 0.0K
18:06 2,152.33 2,152.33 2,152.33 2,152.33 0.0K
18:07 2,151.50 2,151.50 2,151.50 2,151.50 0.0K
18:08 2,151.48 2,151.48 2,151.48 2,151.48 0.0K
18:10 2,151.36 2,151.36 2,151.36 2,151.36 0.0K
18:11 2,151.32 2,151.32 2,151.32 2,151.32 0.0K
18:12 2,153.11 2,153.11 2,153.11 2,153.11 0.0K
18:13 2,153.22 2,153.22 2,153.22 2,153.22 0.0K
18:14 2,153.28 2,153.28 2,153.28 2,153.28 0.0K
18:15 2,151.54 2,151.54 2,151.54 2,151.54 0.0K
18:16 2,152.02 2,152.02 2,152.02 2,152.02 0.0K
18:17 2,151.70 2,151.70 2,151.70 2,151.70 0.0K
18:18 2,152.60 2,152.60 2,152.60 2,152.60 0.0K
18:19 2,153.67 2,153.67 2,153.67 2,153.67 0.0K
18:20 2,152.93 2,152.93 2,152.93 2,152.93 0.0K
18:21 2,153.05 2,153.05 2,153.05 2,153.05 0.0K
18:22 2,152.84 2,152.84 2,152.84 2,152.84 0.0K
18:23 2,152.69 2,152.69 2,152.69 2,152.69 0.0K
18:24 2,152.36 2,152.36 2,152.36 2,152.36 0.0K
18:25 2,151.07 2,151.07 2,151.07 2,151.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available