Helsinki Basic Materials GI

HX55GI
🏛️ finland →
1,930.88
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2,145.65 2,145.65 2,145.65 2,145.65 0.0K
10:01 2,148.98 2,148.98 2,148.98 2,148.98 0.0K
10:02 2,151.10 2,151.10 2,151.10 2,151.10 0.0K
10:03 2,149.17 2,149.17 2,149.17 2,149.17 0.0K
10:04 2,148.42 2,148.42 2,148.42 2,148.42 0.0K
10:05 2,150.22 2,150.22 2,150.22 2,150.22 0.0K
10:06 2,150.58 2,150.58 2,150.58 2,150.58 0.0K
10:07 2,145.88 2,145.88 2,145.88 2,145.88 0.0K
10:08 2,142.77 2,142.77 2,142.77 2,142.77 0.0K
10:09 2,144.07 2,144.07 2,144.07 2,144.07 0.0K
10:10 2,141.30 2,141.30 2,141.30 2,141.30 0.0K
10:11 2,141.49 2,141.49 2,141.49 2,141.49 0.0K
10:12 2,140.22 2,140.22 2,140.22 2,140.22 0.0K
10:13 2,139.62 2,139.62 2,139.62 2,139.62 0.0K
10:14 2,143.67 2,143.67 2,143.67 2,143.67 0.0K
10:15 2,146.82 2,146.82 2,146.82 2,146.82 0.0K
10:16 2,146.45 2,146.45 2,146.45 2,146.45 0.0K
10:17 2,145.50 2,145.50 2,145.50 2,145.50 0.0K
10:18 2,145.63 2,145.63 2,145.63 2,145.63 0.0K
10:19 2,147.14 2,147.14 2,147.14 2,147.14 0.0K
10:20 2,148.38 2,148.38 2,148.38 2,148.38 0.0K
10:21 2,147.68 2,147.68 2,147.68 2,147.68 0.0K
10:22 2,149.88 2,149.88 2,149.88 2,149.88 0.0K
10:23 2,150.79 2,150.79 2,150.79 2,150.79 0.0K
10:24 2,151.73 2,151.73 2,151.73 2,151.73 0.0K
10:25 2,153.52 2,153.52 2,153.52 2,153.52 0.0K
10:26 2,152.93 2,152.93 2,152.93 2,152.93 0.0K
10:27 2,154.04 2,154.04 2,154.04 2,154.04 0.0K
10:28 2,153.72 2,153.72 2,153.72 2,153.72 0.0K
10:29 2,152.52 2,152.52 2,152.52 2,152.52 0.0K
10:30 2,149.81 2,149.81 2,149.81 2,149.81 0.0K
10:31 2,152.25 2,152.25 2,152.25 2,152.25 0.0K
10:32 2,151.52 2,151.52 2,151.52 2,151.52 0.0K
10:33 2,151.32 2,151.32 2,151.32 2,151.32 0.0K
10:34 2,151.16 2,151.16 2,151.16 2,151.16 0.0K
10:35 2,151.75 2,151.75 2,151.75 2,151.75 0.0K
10:36 2,150.92 2,150.92 2,150.92 2,150.92 0.0K
10:37 2,150.25 2,150.25 2,150.25 2,150.25 0.0K
10:38 2,149.86 2,149.86 2,149.86 2,149.86 0.0K
10:39 2,148.63 2,148.63 2,148.63 2,148.63 0.0K
10:40 2,148.60 2,148.60 2,148.60 2,148.60 0.0K
10:41 2,148.18 2,148.18 2,148.18 2,148.18 0.0K
10:42 2,148.49 2,148.49 2,148.49 2,148.49 0.0K
10:43 2,147.31 2,147.31 2,147.31 2,147.31 0.0K
10:44 2,148.38 2,148.38 2,148.38 2,148.38 0.0K
10:45 2,149.12 2,149.12 2,149.12 2,149.12 0.0K
10:46 2,148.49 2,148.49 2,148.49 2,148.49 0.0K
10:47 2,146.80 2,146.80 2,146.80 2,146.80 0.0K
10:48 2,147.29 2,147.29 2,147.29 2,147.29 0.0K
10:49 2,148.05 2,148.05 2,148.05 2,148.05 0.0K
10:50 2,147.31 2,147.31 2,147.31 2,147.31 0.0K
10:51 2,145.32 2,145.32 2,145.32 2,145.32 0.0K
10:52 2,147.58 2,147.58 2,147.58 2,147.58 0.0K
10:53 2,147.27 2,147.27 2,147.27 2,147.27 0.0K
10:54 2,145.25 2,145.25 2,145.25 2,145.25 0.0K
10:55 2,143.22 2,143.22 2,143.22 2,143.22 0.0K
10:56 2,141.99 2,141.99 2,141.99 2,141.99 0.0K
10:57 2,142.42 2,142.42 2,142.42 2,142.42 0.0K
10:58 2,142.32 2,142.32 2,142.32 2,142.32 0.0K
10:59 2,142.20 2,142.20 2,142.20 2,142.20 0.0K
11:00 2,140.11 2,140.11 2,140.11 2,140.11 0.0K
11:01 2,139.83 2,139.83 2,139.83 2,139.83 0.0K
11:02 2,140.60 2,140.60 2,140.60 2,140.60 0.0K
11:03 2,138.98 2,138.98 2,138.98 2,138.98 0.0K
11:04 2,138.25 2,138.25 2,138.25 2,138.25 0.0K
11:05 2,136.94 2,136.94 2,136.94 2,136.94 0.0K
11:06 2,136.75 2,136.75 2,136.75 2,136.75 0.0K
11:07 2,138.10 2,138.10 2,138.10 2,138.10 0.0K
11:08 2,138.48 2,138.48 2,138.48 2,138.48 0.0K
11:10 2,139.00 2,139.00 2,139.00 2,139.00 0.0K
11:11 2,138.41 2,138.41 2,138.41 2,138.41 0.0K
11:12 2,136.81 2,136.81 2,136.81 2,136.81 0.0K
11:13 2,137.18 2,137.18 2,137.18 2,137.18 0.0K
11:14 2,135.98 2,135.98 2,135.98 2,135.98 0.0K
11:15 2,135.59 2,135.59 2,135.59 2,135.59 0.0K
11:16 2,133.00 2,133.00 2,133.00 2,133.00 0.0K
11:17 2,131.61 2,131.61 2,131.61 2,131.61 0.0K
11:18 2,131.56 2,131.56 2,131.56 2,131.56 0.0K
11:19 2,131.02 2,131.02 2,131.02 2,131.02 0.0K
11:20 2,130.82 2,130.82 2,130.82 2,130.82 0.0K
11:21 2,130.95 2,130.95 2,130.95 2,130.95 0.0K
11:22 2,134.11 2,134.11 2,134.11 2,134.11 0.0K
11:23 2,135.10 2,135.10 2,135.10 2,135.10 0.0K
11:24 2,134.72 2,134.72 2,134.72 2,134.72 0.0K
11:25 2,134.46 2,134.46 2,134.46 2,134.46 0.0K
11:26 2,134.55 2,134.55 2,134.55 2,134.55 0.0K
11:27 2,134.80 2,134.80 2,134.80 2,134.80 0.0K
11:28 2,134.73 2,134.73 2,134.73 2,134.73 0.0K
11:29 2,134.83 2,134.83 2,134.83 2,134.83 0.0K
11:30 2,134.48 2,134.48 2,134.48 2,134.48 0.0K
11:31 2,133.98 2,133.98 2,133.98 2,133.98 0.0K
11:32 2,134.13 2,134.13 2,134.13 2,134.13 0.0K
11:33 2,133.12 2,133.12 2,133.12 2,133.12 0.0K
11:34 2,132.88 2,132.88 2,132.88 2,132.88 0.0K
11:35 2,134.87 2,134.87 2,134.87 2,134.87 0.0K
11:36 2,134.66 2,134.66 2,134.66 2,134.66 0.0K
11:37 2,134.86 2,134.86 2,134.86 2,134.86 0.0K
11:38 2,134.33 2,134.33 2,134.33 2,134.33 0.0K
11:39 2,133.97 2,133.97 2,133.97 2,133.97 0.0K
11:40 2,134.34 2,134.34 2,134.34 2,134.34 0.0K
11:41 2,132.23 2,132.23 2,132.23 2,132.23 0.0K
11:42 2,131.77 2,131.77 2,131.77 2,131.77 0.0K
11:43 2,131.44 2,131.44 2,131.44 2,131.44 0.0K
11:44 2,131.24 2,131.24 2,131.24 2,131.24 0.0K
11:45 2,131.30 2,131.30 2,131.30 2,131.30 0.0K
11:46 2,132.47 2,132.47 2,132.47 2,132.47 0.0K
11:47 2,132.23 2,132.23 2,132.23 2,132.23 0.0K
11:48 2,131.59 2,131.59 2,131.59 2,131.59 0.0K
11:49 2,132.59 2,132.59 2,132.59 2,132.59 0.0K
11:50 2,132.06 2,132.06 2,132.06 2,132.06 0.0K
11:51 2,131.62 2,131.62 2,131.62 2,131.62 0.0K
11:52 2,132.62 2,132.62 2,132.62 2,132.62 0.0K
11:53 2,130.86 2,130.86 2,130.86 2,130.86 0.0K
11:54 2,130.87 2,130.87 2,130.87 2,130.87 0.0K
11:55 2,130.81 2,130.81 2,130.81 2,130.81 0.0K
11:56 2,129.81 2,129.81 2,129.81 2,129.81 0.0K
11:57 2,129.94 2,129.94 2,129.94 2,129.94 0.0K
11:58 2,129.51 2,129.51 2,129.51 2,129.51 0.0K
11:59 2,129.38 2,129.38 2,129.38 2,129.38 0.0K
12:00 2,126.65 2,126.65 2,126.65 2,126.65 0.0K
12:01 2,128.01 2,128.01 2,128.01 2,128.01 0.0K
12:02 2,128.07 2,128.07 2,128.07 2,128.07 0.0K
12:03 2,128.48 2,128.48 2,128.48 2,128.48 0.0K
12:04 2,128.91 2,128.91 2,128.91 2,128.91 0.0K
12:05 2,128.89 2,128.89 2,128.89 2,128.89 0.0K
12:06 2,129.06 2,129.06 2,129.06 2,129.06 0.0K
12:07 2,129.27 2,129.27 2,129.27 2,129.27 0.0K
12:08 2,129.62 2,129.62 2,129.62 2,129.62 0.0K
12:09 2,127.49 2,127.49 2,127.49 2,127.49 0.0K
12:10 2,127.55 2,127.55 2,127.55 2,127.55 0.0K
12:11 2,127.11 2,127.11 2,127.11 2,127.11 0.0K
12:12 2,125.95 2,125.95 2,125.95 2,125.95 0.0K
12:13 2,126.12 2,126.12 2,126.12 2,126.12 0.0K
12:14 2,126.68 2,126.68 2,126.68 2,126.68 0.0K
12:15 2,126.14 2,126.14 2,126.14 2,126.14 0.0K
12:16 2,125.02 2,125.02 2,125.02 2,125.02 0.0K
12:17 2,124.15 2,124.15 2,124.15 2,124.15 0.0K
12:18 2,124.43 2,124.43 2,124.43 2,124.43 0.0K
12:19 2,124.64 2,124.64 2,124.64 2,124.64 0.0K
12:20 2,124.14 2,124.14 2,124.14 2,124.14 0.0K
12:21 2,123.93 2,123.93 2,123.93 2,123.93 0.0K
12:22 2,124.07 2,124.07 2,124.07 2,124.07 0.0K
12:23 2,124.31 2,124.31 2,124.31 2,124.31 0.0K
12:24 2,124.34 2,124.34 2,124.34 2,124.34 0.0K
12:25 2,123.89 2,123.89 2,123.89 2,123.89 0.0K
12:26 2,122.53 2,122.53 2,122.53 2,122.53 0.0K
12:27 2,122.24 2,122.24 2,122.24 2,122.24 0.0K
12:28 2,122.21 2,122.21 2,122.21 2,122.21 0.0K
12:29 2,122.66 2,122.66 2,122.66 2,122.66 0.0K
12:30 2,121.40 2,121.40 2,121.40 2,121.40 0.0K
12:31 2,120.70 2,120.70 2,120.70 2,120.70 0.0K
12:32 2,121.29 2,121.29 2,121.29 2,121.29 0.0K
12:33 2,120.95 2,120.95 2,120.95 2,120.95 0.0K
12:34 2,119.77 2,119.77 2,119.77 2,119.77 0.0K
12:35 2,120.25 2,120.25 2,120.25 2,120.25 0.0K
12:36 2,120.12 2,120.12 2,120.12 2,120.12 0.0K
12:37 2,120.84 2,120.84 2,120.84 2,120.84 0.0K
12:38 2,120.85 2,120.85 2,120.85 2,120.85 0.0K
12:39 2,120.28 2,120.28 2,120.28 2,120.28 0.0K
12:40 2,119.62 2,119.62 2,119.62 2,119.62 0.0K
12:41 2,119.11 2,119.11 2,119.11 2,119.11 0.0K
12:42 2,119.45 2,119.45 2,119.45 2,119.45 0.0K
12:43 2,121.09 2,121.09 2,121.09 2,121.09 0.0K
12:44 2,121.47 2,121.47 2,121.47 2,121.47 0.0K
12:45 2,120.44 2,120.44 2,120.44 2,120.44 0.0K
12:46 2,120.67 2,120.67 2,120.67 2,120.67 0.0K
12:47 2,119.60 2,119.60 2,119.60 2,119.60 0.0K
12:48 2,117.41 2,117.41 2,117.41 2,117.41 0.0K
12:49 2,118.05 2,118.05 2,118.05 2,118.05 0.0K
12:50 2,119.01 2,119.01 2,119.01 2,119.01 0.0K
12:51 2,118.09 2,118.09 2,118.09 2,118.09 0.0K
12:52 2,116.58 2,116.58 2,116.58 2,116.58 0.0K
12:53 2,115.66 2,115.66 2,115.66 2,115.66 0.0K
12:54 2,114.67 2,114.67 2,114.67 2,114.67 0.0K
12:55 2,114.85 2,114.85 2,114.85 2,114.85 0.0K
12:56 2,114.83 2,114.83 2,114.83 2,114.83 0.0K
12:57 2,114.45 2,114.45 2,114.45 2,114.45 0.0K
12:58 2,115.22 2,115.22 2,115.22 2,115.22 0.0K
12:59 2,114.86 2,114.86 2,114.86 2,114.86 0.0K
13:00 2,114.03 2,114.03 2,114.03 2,114.03 0.0K
13:01 2,114.82 2,114.82 2,114.82 2,114.82 0.0K
13:03 2,113.79 2,113.79 2,113.79 2,113.79 0.0K
13:04 2,112.63 2,112.63 2,112.63 2,112.63 0.0K
13:05 2,114.01 2,114.01 2,114.01 2,114.01 0.0K
13:06 2,114.65 2,114.65 2,114.65 2,114.65 0.0K
13:07 2,113.31 2,113.31 2,113.31 2,113.31 0.0K
13:08 2,114.20 2,114.20 2,114.20 2,114.20 0.0K
13:09 2,115.73 2,115.73 2,115.73 2,115.73 0.0K
13:10 2,115.42 2,115.42 2,115.42 2,115.42 0.0K
13:11 2,116.11 2,116.11 2,116.11 2,116.11 0.0K
13:12 2,116.43 2,116.43 2,116.43 2,116.43 0.0K
13:13 2,115.83 2,115.83 2,115.83 2,115.83 0.0K
13:14 2,115.36 2,115.36 2,115.36 2,115.36 0.0K
13:15 2,115.99 2,115.99 2,115.99 2,115.99 0.0K
13:16 2,117.55 2,117.55 2,117.55 2,117.55 0.0K
13:17 2,116.72 2,116.72 2,116.72 2,116.72 0.0K
13:18 2,115.07 2,115.07 2,115.07 2,115.07 0.0K
13:19 2,116.42 2,116.42 2,116.42 2,116.42 0.0K
13:20 2,115.93 2,115.93 2,115.93 2,115.93 0.0K
13:21 2,115.63 2,115.63 2,115.63 2,115.63 0.0K
13:23 2,115.48 2,115.48 2,115.48 2,115.48 0.0K
13:24 2,115.57 2,115.57 2,115.57 2,115.57 0.0K
13:25 2,115.08 2,115.08 2,115.08 2,115.08 0.0K
13:26 2,114.77 2,114.77 2,114.77 2,114.77 0.0K
13:27 2,114.26 2,114.26 2,114.26 2,114.26 0.0K
13:28 2,114.04 2,114.04 2,114.04 2,114.04 0.0K
13:29 2,112.92 2,112.92 2,112.92 2,112.92 0.0K
13:30 2,111.45 2,111.45 2,111.45 2,111.45 0.0K
13:31 2,111.97 2,111.97 2,111.97 2,111.97 0.0K
13:32 2,113.20 2,113.20 2,113.20 2,113.20 0.0K
13:33 2,113.10 2,113.10 2,113.10 2,113.10 0.0K
13:34 2,113.18 2,113.18 2,113.18 2,113.18 0.0K
13:35 2,113.70 2,113.70 2,113.70 2,113.70 0.0K
13:36 2,113.41 2,113.41 2,113.41 2,113.41 0.0K
13:37 2,113.08 2,113.08 2,113.08 2,113.08 0.0K
13:38 2,114.19 2,114.19 2,114.19 2,114.19 0.0K
13:39 2,114.24 2,114.24 2,114.24 2,114.24 0.0K
13:40 2,113.19 2,113.19 2,113.19 2,113.19 0.0K
13:41 2,114.08 2,114.08 2,114.08 2,114.08 0.0K
13:42 2,113.98 2,113.98 2,113.98 2,113.98 0.0K
13:43 2,114.37 2,114.37 2,114.37 2,114.37 0.0K
13:44 2,113.84 2,113.84 2,113.84 2,113.84 0.0K
13:45 2,113.57 2,113.57 2,113.57 2,113.57 0.0K
13:46 2,112.74 2,112.74 2,112.74 2,112.74 0.0K
13:47 2,112.09 2,112.09 2,112.09 2,112.09 0.0K
13:48 2,111.13 2,111.13 2,111.13 2,111.13 0.0K
13:49 2,109.91 2,109.91 2,109.91 2,109.91 0.0K
13:50 2,109.54 2,109.54 2,109.54 2,109.54 0.0K
13:51 2,108.95 2,108.95 2,108.95 2,108.95 0.0K
13:52 2,110.83 2,110.83 2,110.83 2,110.83 0.0K
13:53 2,108.79 2,108.79 2,108.79 2,108.79 0.0K
13:54 2,108.76 2,108.76 2,108.76 2,108.76 0.0K
13:55 2,107.86 2,107.86 2,107.86 2,107.86 0.0K
13:56 2,106.97 2,106.97 2,106.97 2,106.97 0.0K
13:57 2,107.10 2,107.10 2,107.10 2,107.10 0.0K
13:58 2,106.33 2,106.33 2,106.33 2,106.33 0.0K
13:59 2,106.33 2,106.33 2,106.33 2,106.33 0.0K
14:00 2,107.68 2,107.68 2,107.68 2,107.68 0.0K
14:01 2,109.05 2,109.05 2,109.05 2,109.05 0.0K
14:02 2,109.43 2,109.43 2,109.43 2,109.43 0.0K
14:03 2,109.96 2,109.96 2,109.96 2,109.96 0.0K
14:04 2,109.00 2,109.00 2,109.00 2,109.00 0.0K
14:05 2,108.40 2,108.40 2,108.40 2,108.40 0.0K
14:06 2,109.04 2,109.04 2,109.04 2,109.04 0.0K
14:07 2,108.42 2,108.42 2,108.42 2,108.42 0.0K
14:08 2,107.72 2,107.72 2,107.72 2,107.72 0.0K
14:09 2,107.96 2,107.96 2,107.96 2,107.96 0.0K
14:10 2,107.29 2,107.29 2,107.29 2,107.29 0.0K
14:11 2,108.82 2,108.82 2,108.82 2,108.82 0.0K
14:12 2,108.70 2,108.70 2,108.70 2,108.70 0.0K
14:13 2,109.61 2,109.61 2,109.61 2,109.61 0.0K
14:14 2,110.07 2,110.07 2,110.07 2,110.07 0.0K
14:15 2,109.20 2,109.20 2,109.20 2,109.20 0.0K
14:16 2,109.10 2,109.10 2,109.10 2,109.10 0.0K
14:17 2,111.46 2,111.46 2,111.46 2,111.46 0.0K
14:18 2,111.47 2,111.47 2,111.47 2,111.47 0.0K
14:19 2,111.50 2,111.50 2,111.50 2,111.50 0.0K
14:20 2,112.81 2,112.81 2,112.81 2,112.81 0.0K
14:21 2,112.42 2,112.42 2,112.42 2,112.42 0.0K
14:22 2,113.03 2,113.03 2,113.03 2,113.03 0.0K
14:23 2,113.60 2,113.60 2,113.60 2,113.60 0.0K
14:24 2,113.68 2,113.68 2,113.68 2,113.68 0.0K
14:25 2,114.74 2,114.74 2,114.74 2,114.74 0.0K
14:26 2,115.61 2,115.61 2,115.61 2,115.61 0.0K
14:27 2,116.69 2,116.69 2,116.69 2,116.69 0.0K
14:28 2,116.57 2,116.57 2,116.57 2,116.57 0.0K
14:29 2,115.40 2,115.40 2,115.40 2,115.40 0.0K
14:30 2,114.41 2,114.41 2,114.41 2,114.41 0.0K
14:31 2,115.88 2,115.88 2,115.88 2,115.88 0.0K
14:32 2,117.52 2,117.52 2,117.52 2,117.52 0.0K
14:33 2,117.98 2,117.98 2,117.98 2,117.98 0.0K
14:34 2,117.76 2,117.76 2,117.76 2,117.76 0.0K
14:35 2,117.20 2,117.20 2,117.20 2,117.20 0.0K
14:36 2,117.64 2,117.64 2,117.64 2,117.64 0.0K
14:37 2,118.48 2,118.48 2,118.48 2,118.48 0.0K
14:38 2,118.84 2,118.84 2,118.84 2,118.84 0.0K
14:39 2,117.68 2,117.68 2,117.68 2,117.68 0.0K
14:40 2,117.21 2,117.21 2,117.21 2,117.21 0.0K
14:41 2,115.97 2,115.97 2,115.97 2,115.97 0.0K
14:42 2,115.85 2,115.85 2,115.85 2,115.85 0.0K
14:43 2,115.97 2,115.97 2,115.97 2,115.97 0.0K
14:44 2,114.39 2,114.39 2,114.39 2,114.39 0.0K
14:45 2,112.48 2,112.48 2,112.48 2,112.48 0.0K
14:46 2,112.16 2,112.16 2,112.16 2,112.16 0.0K
14:47 2,110.48 2,110.48 2,110.48 2,110.48 0.0K
14:48 2,109.97 2,109.97 2,109.97 2,109.97 0.0K
14:49 2,110.04 2,110.04 2,110.04 2,110.04 0.0K
14:50 2,110.00 2,110.00 2,110.00 2,110.00 0.0K
14:51 2,110.20 2,110.20 2,110.20 2,110.20 0.0K
14:52 2,110.65 2,110.65 2,110.65 2,110.65 0.0K
14:53 2,110.81 2,110.81 2,110.81 2,110.81 0.0K
14:54 2,110.22 2,110.22 2,110.22 2,110.22 0.0K
14:55 2,110.98 2,110.98 2,110.98 2,110.98 0.0K
14:56 2,111.96 2,111.96 2,111.96 2,111.96 0.0K
14:57 2,112.06 2,112.06 2,112.06 2,112.06 0.0K
14:58 2,112.02 2,112.02 2,112.02 2,112.02 0.0K
14:59 2,111.56 2,111.56 2,111.56 2,111.56 0.0K
15:00 2,111.20 2,111.20 2,111.20 2,111.20 0.0K
15:01 2,111.30 2,111.30 2,111.30 2,111.30 0.0K
15:02 2,110.25 2,110.25 2,110.25 2,110.25 0.0K
15:03 2,110.39 2,110.39 2,110.39 2,110.39 0.0K
15:04 2,110.99 2,110.99 2,110.99 2,110.99 0.0K
15:05 2,111.03 2,111.03 2,111.03 2,111.03 0.0K
15:06 2,111.30 2,111.30 2,111.30 2,111.30 0.0K
15:07 2,111.42 2,111.42 2,111.42 2,111.42 0.0K
15:08 2,111.40 2,111.40 2,111.40 2,111.40 0.0K
15:09 2,111.17 2,111.17 2,111.17 2,111.17 0.0K
15:10 2,111.38 2,111.38 2,111.38 2,111.38 0.0K
15:11 2,111.18 2,111.18 2,111.18 2,111.18 0.0K
15:12 2,111.57 2,111.57 2,111.57 2,111.57 0.0K
15:13 2,110.11 2,110.11 2,110.11 2,110.11 0.0K
15:14 2,109.85 2,109.85 2,109.85 2,109.85 0.0K
15:15 2,110.29 2,110.29 2,110.29 2,110.29 0.0K
15:16 2,109.87 2,109.87 2,109.87 2,109.87 0.0K
15:17 2,109.84 2,109.84 2,109.84 2,109.84 0.0K
15:18 2,109.72 2,109.72 2,109.72 2,109.72 0.0K
15:19 2,109.68 2,109.68 2,109.68 2,109.68 0.0K
15:20 2,109.03 2,109.03 2,109.03 2,109.03 0.0K
15:21 2,109.37 2,109.37 2,109.37 2,109.37 0.0K
15:22 2,109.44 2,109.44 2,109.44 2,109.44 0.0K
15:23 2,109.01 2,109.01 2,109.01 2,109.01 0.0K
15:24 2,110.04 2,110.04 2,110.04 2,110.04 0.0K
15:25 2,110.41 2,110.41 2,110.41 2,110.41 0.0K
15:26 2,110.79 2,110.79 2,110.79 2,110.79 0.0K
15:27 2,111.56 2,111.56 2,111.56 2,111.56 0.0K
15:28 2,110.41 2,110.41 2,110.41 2,110.41 0.0K
15:29 2,111.33 2,111.33 2,111.33 2,111.33 0.0K
15:30 2,111.27 2,111.27 2,111.27 2,111.27 0.0K
15:31 2,110.15 2,110.15 2,110.15 2,110.15 0.0K
15:32 2,109.29 2,109.29 2,109.29 2,109.29 0.0K
15:33 2,109.75 2,109.75 2,109.75 2,109.75 0.0K
15:34 2,108.57 2,108.57 2,108.57 2,108.57 0.0K
15:35 2,109.43 2,109.43 2,109.43 2,109.43 0.0K
15:36 2,111.29 2,111.29 2,111.29 2,111.29 0.0K
15:37 2,112.92 2,112.92 2,112.92 2,112.92 0.0K
15:38 2,114.06 2,114.06 2,114.06 2,114.06 0.0K
15:39 2,113.93 2,113.93 2,113.93 2,113.93 0.0K
15:40 2,114.61 2,114.61 2,114.61 2,114.61 0.0K
15:41 2,114.79 2,114.79 2,114.79 2,114.79 0.0K
15:42 2,116.55 2,116.55 2,116.55 2,116.55 0.0K
15:43 2,114.97 2,114.97 2,114.97 2,114.97 0.0K
15:44 2,114.52 2,114.52 2,114.52 2,114.52 0.0K
15:45 2,115.33 2,115.33 2,115.33 2,115.33 0.0K
15:46 2,115.25 2,115.25 2,115.25 2,115.25 0.0K
15:47 2,117.07 2,117.07 2,117.07 2,117.07 0.0K
15:48 2,118.93 2,118.93 2,118.93 2,118.93 0.0K
15:49 2,119.68 2,119.68 2,119.68 2,119.68 0.0K
15:50 2,119.92 2,119.92 2,119.92 2,119.92 0.0K
15:51 2,119.62 2,119.62 2,119.62 2,119.62 0.0K
15:52 2,120.13 2,120.13 2,120.13 2,120.13 0.0K
15:53 2,120.35 2,120.35 2,120.35 2,120.35 0.0K
15:54 2,119.15 2,119.15 2,119.15 2,119.15 0.0K
15:55 2,119.33 2,119.33 2,119.33 2,119.33 0.0K
15:56 2,119.37 2,119.37 2,119.37 2,119.37 0.0K
15:57 2,119.44 2,119.44 2,119.44 2,119.44 0.0K
15:58 2,119.51 2,119.51 2,119.51 2,119.51 0.0K
15:59 2,119.47 2,119.47 2,119.47 2,119.47 0.0K
16:00 2,118.54 2,118.54 2,118.54 2,118.54 0.0K
16:01 2,117.47 2,117.47 2,117.47 2,117.47 0.0K
16:02 2,118.17 2,118.17 2,118.17 2,118.17 0.0K
16:03 2,116.90 2,116.90 2,116.90 2,116.90 0.0K
16:04 2,116.48 2,116.48 2,116.48 2,116.48 0.0K
16:05 2,117.32 2,117.32 2,117.32 2,117.32 0.0K
16:06 2,117.17 2,117.17 2,117.17 2,117.17 0.0K
16:07 2,117.38 2,117.38 2,117.38 2,117.38 0.0K
16:08 2,116.80 2,116.80 2,116.80 2,116.80 0.0K
16:09 2,116.92 2,116.92 2,116.92 2,116.92 0.0K
16:10 2,118.05 2,118.05 2,118.05 2,118.05 0.0K
16:11 2,116.72 2,116.72 2,116.72 2,116.72 0.0K
16:12 2,114.89 2,114.89 2,114.89 2,114.89 0.0K
16:13 2,115.78 2,115.78 2,115.78 2,115.78 0.0K
16:14 2,117.98 2,117.98 2,117.98 2,117.98 0.0K
16:15 2,118.51 2,118.51 2,118.51 2,118.51 0.0K
16:16 2,118.10 2,118.10 2,118.10 2,118.10 0.0K
16:17 2,116.48 2,116.48 2,116.48 2,116.48 0.0K
16:18 2,115.16 2,115.16 2,115.16 2,115.16 0.0K
16:19 2,115.54 2,115.54 2,115.54 2,115.54 0.0K
16:20 2,115.50 2,115.50 2,115.50 2,115.50 0.0K
16:21 2,115.45 2,115.45 2,115.45 2,115.45 0.0K
16:22 2,114.01 2,114.01 2,114.01 2,114.01 0.0K
16:23 2,114.67 2,114.67 2,114.67 2,114.67 0.0K
16:24 2,114.69 2,114.69 2,114.69 2,114.69 0.0K
16:25 2,115.73 2,115.73 2,115.73 2,115.73 0.0K
16:26 2,115.76 2,115.76 2,115.76 2,115.76 0.0K
16:27 2,115.86 2,115.86 2,115.86 2,115.86 0.0K
16:28 2,115.68 2,115.68 2,115.68 2,115.68 0.0K
16:29 2,115.66 2,115.66 2,115.66 2,115.66 0.0K
16:30 2,115.19 2,115.19 2,115.19 2,115.19 0.0K
16:31 2,114.55 2,114.55 2,114.55 2,114.55 0.0K
16:32 2,114.55 2,114.55 2,114.55 2,114.55 0.0K
16:33 2,113.95 2,113.95 2,113.95 2,113.95 0.0K
16:34 2,113.15 2,113.15 2,113.15 2,113.15 0.0K
16:35 2,113.72 2,113.72 2,113.72 2,113.72 0.0K
16:36 2,112.73 2,112.73 2,112.73 2,112.73 0.0K
16:37 2,112.94 2,112.94 2,112.94 2,112.94 0.0K
16:38 2,112.51 2,112.51 2,112.51 2,112.51 0.0K
16:39 2,112.85 2,112.85 2,112.85 2,112.85 0.0K
16:40 2,113.08 2,113.08 2,113.08 2,113.08 0.0K
16:41 2,112.74 2,112.74 2,112.74 2,112.74 0.0K
16:42 2,112.66 2,112.66 2,112.66 2,112.66 0.0K
16:43 2,112.50 2,112.50 2,112.50 2,112.50 0.0K
16:44 2,113.18 2,113.18 2,113.18 2,113.18 0.0K
16:45 2,111.29 2,111.29 2,111.29 2,111.29 0.0K
16:46 2,110.61 2,110.61 2,110.61 2,110.61 0.0K
16:47 2,111.25 2,111.25 2,111.25 2,111.25 0.0K
16:48 2,111.14 2,111.14 2,111.14 2,111.14 0.0K
16:49 2,110.26 2,110.26 2,110.26 2,110.26 0.0K
16:50 2,110.63 2,110.63 2,110.63 2,110.63 0.0K
16:51 2,109.35 2,109.35 2,109.35 2,109.35 0.0K
16:52 2,109.30 2,109.30 2,109.30 2,109.30 0.0K
16:53 2,109.29 2,109.29 2,109.29 2,109.29 0.0K
16:54 2,108.60 2,108.60 2,108.60 2,108.60 0.0K
16:55 2,108.33 2,108.33 2,108.33 2,108.33 0.0K
16:56 2,108.70 2,108.70 2,108.70 2,108.70 0.0K
16:57 2,108.14 2,108.14 2,108.14 2,108.14 0.0K
16:58 2,107.04 2,107.04 2,107.04 2,107.04 0.0K
16:59 2,107.59 2,107.59 2,107.59 2,107.59 0.0K
17:00 2,108.52 2,108.52 2,108.52 2,108.52 0.0K
17:01 2,107.93 2,107.93 2,107.93 2,107.93 0.0K
17:02 2,107.84 2,107.84 2,107.84 2,107.84 0.0K
17:03 2,108.46 2,108.46 2,108.46 2,108.46 0.0K
17:04 2,108.51 2,108.51 2,108.51 2,108.51 0.0K
17:05 2,108.56 2,108.56 2,108.56 2,108.56 0.0K
17:06 2,107.16 2,107.16 2,107.16 2,107.16 0.0K
17:07 2,105.28 2,105.28 2,105.28 2,105.28 0.0K
17:08 2,105.52 2,105.52 2,105.52 2,105.52 0.0K
17:09 2,104.70 2,104.70 2,104.70 2,104.70 0.0K
17:10 2,104.06 2,104.06 2,104.06 2,104.06 0.0K
17:11 2,103.92 2,103.92 2,103.92 2,103.92 0.0K
17:12 2,103.78 2,103.78 2,103.78 2,103.78 0.0K
17:13 2,105.55 2,105.55 2,105.55 2,105.55 0.0K
17:14 2,105.37 2,105.37 2,105.37 2,105.37 0.0K
17:15 2,106.41 2,106.41 2,106.41 2,106.41 0.0K
17:16 2,105.62 2,105.62 2,105.62 2,105.62 0.0K
17:17 2,105.61 2,105.61 2,105.61 2,105.61 0.0K
17:18 2,105.46 2,105.46 2,105.46 2,105.46 0.0K
17:19 2,106.46 2,106.46 2,106.46 2,106.46 0.0K
17:20 2,104.68 2,104.68 2,104.68 2,104.68 0.0K
17:21 2,104.47 2,104.47 2,104.47 2,104.47 0.0K
17:22 2,104.14 2,104.14 2,104.14 2,104.14 0.0K
17:23 2,103.85 2,103.85 2,103.85 2,103.85 0.0K
17:24 2,104.06 2,104.06 2,104.06 2,104.06 0.0K
17:25 2,103.68 2,103.68 2,103.68 2,103.68 0.0K
17:26 2,102.16 2,102.16 2,102.16 2,102.16 0.0K
17:27 2,101.91 2,101.91 2,101.91 2,101.91 0.0K
17:28 2,102.01 2,102.01 2,102.01 2,102.01 0.0K
17:29 2,102.52 2,102.52 2,102.52 2,102.52 0.0K
17:30 2,101.68 2,101.68 2,101.68 2,101.68 0.0K
17:31 2,102.10 2,102.10 2,102.10 2,102.10 0.0K
17:32 2,102.40 2,102.40 2,102.40 2,102.40 0.0K
17:33 2,103.08 2,103.08 2,103.08 2,103.08 0.0K
17:34 2,102.58 2,102.58 2,102.58 2,102.58 0.0K
17:35 2,102.64 2,102.64 2,102.64 2,102.64 0.0K
17:36 2,102.58 2,102.58 2,102.58 2,102.58 0.0K
17:37 2,103.14 2,103.14 2,103.14 2,103.14 0.0K
17:38 2,103.81 2,103.81 2,103.81 2,103.81 0.0K
17:39 2,104.30 2,104.30 2,104.30 2,104.30 0.0K
17:40 2,104.34 2,104.34 2,104.34 2,104.34 0.0K
17:41 2,104.61 2,104.61 2,104.61 2,104.61 0.0K
17:42 2,105.22 2,105.22 2,105.22 2,105.22 0.0K
17:43 2,105.55 2,105.55 2,105.55 2,105.55 0.0K
17:44 2,103.79 2,103.79 2,103.79 2,103.79 0.0K
17:45 2,103.72 2,103.72 2,103.72 2,103.72 0.0K
17:46 2,103.64 2,103.64 2,103.64 2,103.64 0.0K
17:47 2,103.62 2,103.62 2,103.62 2,103.62 0.0K
17:48 2,103.87 2,103.87 2,103.87 2,103.87 0.0K
17:49 2,104.18 2,104.18 2,104.18 2,104.18 0.0K
17:50 2,103.29 2,103.29 2,103.29 2,103.29 0.0K
17:51 2,103.60 2,103.60 2,103.60 2,103.60 0.0K
17:52 2,102.85 2,102.85 2,102.85 2,102.85 0.0K
17:53 2,102.23 2,102.23 2,102.23 2,102.23 0.0K
17:54 2,102.16 2,102.16 2,102.16 2,102.16 0.0K
17:55 2,102.78 2,102.78 2,102.78 2,102.78 0.0K
17:56 2,102.03 2,102.03 2,102.03 2,102.03 0.0K
17:57 2,102.20 2,102.20 2,102.20 2,102.20 0.0K
17:58 2,101.63 2,101.63 2,101.63 2,101.63 0.0K
17:59 2,101.69 2,101.69 2,101.69 2,101.69 0.0K
18:00 2,101.17 2,101.17 2,101.17 2,101.17 0.0K
18:01 2,101.48 2,101.48 2,101.48 2,101.48 0.0K
18:02 2,101.65 2,101.65 2,101.65 2,101.65 0.0K
18:03 2,101.52 2,101.52 2,101.52 2,101.52 0.0K
18:04 2,101.59 2,101.59 2,101.59 2,101.59 0.0K
18:05 2,102.06 2,102.06 2,102.06 2,102.06 0.0K
18:06 2,103.00 2,103.00 2,103.00 2,103.00 0.0K
18:07 2,103.03 2,103.03 2,103.03 2,103.03 0.0K
18:08 2,101.64 2,101.64 2,101.64 2,101.64 0.0K
18:09 2,100.88 2,100.88 2,100.88 2,100.88 0.0K
18:10 2,102.01 2,102.01 2,102.01 2,102.01 0.0K
18:11 2,101.68 2,101.68 2,101.68 2,101.68 0.0K
18:12 2,101.58 2,101.58 2,101.58 2,101.58 0.0K
18:13 2,101.56 2,101.56 2,101.56 2,101.56 0.0K
18:14 2,101.45 2,101.45 2,101.45 2,101.45 0.0K
18:15 2,102.70 2,102.70 2,102.70 2,102.70 0.0K
18:16 2,101.80 2,101.80 2,101.80 2,101.80 0.0K
18:17 2,101.52 2,101.52 2,101.52 2,101.52 0.0K
18:18 2,101.29 2,101.29 2,101.29 2,101.29 0.0K
18:19 2,101.19 2,101.19 2,101.19 2,101.19 0.0K
18:20 2,101.95 2,101.95 2,101.95 2,101.95 0.0K
18:21 2,101.79 2,101.79 2,101.79 2,101.79 0.0K
18:22 2,101.29 2,101.29 2,101.29 2,101.29 0.0K
18:23 2,101.48 2,101.48 2,101.48 2,101.48 0.0K
18:24 2,100.66 2,100.66 2,100.66 2,100.66 0.0K
18:25 2,100.38 2,100.38 2,100.38 2,100.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available