Helsinki Basic Materials GI

HX55GI
🏛️ finland →
1,930.88
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2,097.03 2,097.03 2,097.03 2,097.03 0.0K
10:01 2,097.49 2,097.49 2,097.49 2,097.49 0.0K
10:02 2,099.30 2,099.30 2,099.30 2,099.30 0.0K
10:03 2,097.17 2,097.17 2,097.17 2,097.17 0.0K
10:04 2,101.47 2,101.47 2,101.47 2,101.47 0.0K
10:05 2,095.82 2,095.82 2,095.82 2,095.82 0.0K
10:06 2,097.11 2,097.11 2,097.11 2,097.11 0.0K
10:07 2,100.66 2,100.66 2,100.66 2,100.66 0.0K
10:08 2,101.17 2,101.17 2,101.17 2,101.17 0.0K
10:09 2,103.49 2,103.49 2,103.49 2,103.49 0.0K
10:10 2,103.92 2,103.92 2,103.92 2,103.92 0.0K
10:11 2,104.47 2,104.47 2,104.47 2,104.47 0.0K
10:12 2,105.24 2,105.24 2,105.24 2,105.24 0.0K
10:13 2,104.69 2,104.69 2,104.69 2,104.69 0.0K
10:14 2,104.28 2,104.28 2,104.28 2,104.28 0.0K
10:15 2,103.98 2,103.98 2,103.98 2,103.98 0.0K
10:16 2,101.49 2,101.49 2,101.49 2,101.49 0.0K
10:17 2,097.89 2,097.89 2,097.89 2,097.89 0.0K
10:18 2,097.82 2,097.82 2,097.82 2,097.82 0.0K
10:19 2,098.43 2,098.43 2,098.43 2,098.43 0.0K
10:20 2,098.75 2,098.75 2,098.75 2,098.75 0.0K
10:21 2,098.50 2,098.50 2,098.50 2,098.50 0.0K
10:22 2,096.56 2,096.56 2,096.56 2,096.56 0.0K
10:23 2,097.33 2,097.33 2,097.33 2,097.33 0.0K
10:24 2,097.29 2,097.29 2,097.29 2,097.29 0.0K
10:25 2,097.77 2,097.77 2,097.77 2,097.77 0.0K
10:26 2,097.34 2,097.34 2,097.34 2,097.34 0.0K
10:27 2,096.83 2,096.83 2,096.83 2,096.83 0.0K
10:28 2,097.44 2,097.44 2,097.44 2,097.44 0.0K
10:29 2,097.45 2,097.45 2,097.45 2,097.45 0.0K
10:30 2,093.17 2,093.17 2,093.17 2,093.17 0.0K
10:31 2,092.41 2,092.41 2,092.41 2,092.41 0.0K
10:32 2,090.72 2,090.72 2,090.72 2,090.72 0.0K
10:33 2,088.59 2,088.59 2,088.59 2,088.59 0.0K
10:34 2,089.42 2,089.42 2,089.42 2,089.42 0.0K
10:35 2,087.34 2,087.34 2,087.34 2,087.34 0.0K
10:36 2,085.44 2,085.44 2,085.44 2,085.44 0.0K
10:37 2,085.64 2,085.64 2,085.64 2,085.64 0.0K
10:38 2,085.50 2,085.50 2,085.50 2,085.50 0.0K
10:39 2,086.45 2,086.45 2,086.45 2,086.45 0.0K
10:40 2,086.53 2,086.53 2,086.53 2,086.53 0.0K
10:41 2,086.18 2,086.18 2,086.18 2,086.18 0.0K
10:42 2,085.88 2,085.88 2,085.88 2,085.88 0.0K
10:43 2,086.83 2,086.83 2,086.83 2,086.83 0.0K
10:44 2,083.40 2,083.40 2,083.40 2,083.40 0.0K
10:45 2,083.49 2,083.49 2,083.49 2,083.49 0.0K
10:46 2,086.06 2,086.06 2,086.06 2,086.06 0.0K
10:47 2,086.38 2,086.38 2,086.38 2,086.38 0.0K
10:48 2,086.43 2,086.43 2,086.43 2,086.43 0.0K
10:49 2,089.08 2,089.08 2,089.08 2,089.08 0.0K
10:50 2,089.83 2,089.83 2,089.83 2,089.83 0.0K
10:51 2,089.73 2,089.73 2,089.73 2,089.73 0.0K
10:52 2,090.59 2,090.59 2,090.59 2,090.59 0.0K
10:53 2,089.82 2,089.82 2,089.82 2,089.82 0.0K
10:54 2,090.63 2,090.63 2,090.63 2,090.63 0.0K
10:55 2,090.87 2,090.87 2,090.87 2,090.87 0.0K
10:56 2,091.39 2,091.39 2,091.39 2,091.39 0.0K
10:57 2,091.21 2,091.21 2,091.21 2,091.21 0.0K
10:58 2,090.46 2,090.46 2,090.46 2,090.46 0.0K
10:59 2,090.46 2,090.46 2,090.46 2,090.46 0.0K
11:00 2,087.56 2,087.56 2,087.56 2,087.56 0.0K
11:01 2,084.76 2,084.76 2,084.76 2,084.76 0.0K
11:02 2,083.30 2,083.30 2,083.30 2,083.30 0.0K
11:03 2,083.12 2,083.12 2,083.12 2,083.12 0.0K
11:04 2,083.15 2,083.15 2,083.15 2,083.15 0.0K
11:05 2,083.91 2,083.91 2,083.91 2,083.91 0.0K
11:06 2,083.12 2,083.12 2,083.12 2,083.12 0.0K
11:07 2,083.08 2,083.08 2,083.08 2,083.08 0.0K
11:08 2,082.24 2,082.24 2,082.24 2,082.24 0.0K
11:09 2,082.78 2,082.78 2,082.78 2,082.78 0.0K
11:10 2,082.37 2,082.37 2,082.37 2,082.37 0.0K
11:11 2,084.57 2,084.57 2,084.57 2,084.57 0.0K
11:12 2,083.80 2,083.80 2,083.80 2,083.80 0.0K
11:13 2,085.46 2,085.46 2,085.46 2,085.46 0.0K
11:14 2,086.23 2,086.23 2,086.23 2,086.23 0.0K
11:15 2,085.59 2,085.59 2,085.59 2,085.59 0.0K
11:16 2,085.13 2,085.13 2,085.13 2,085.13 0.0K
11:17 2,084.13 2,084.13 2,084.13 2,084.13 0.0K
11:18 2,082.85 2,082.85 2,082.85 2,082.85 0.0K
11:19 2,083.66 2,083.66 2,083.66 2,083.66 0.0K
11:20 2,085.34 2,085.34 2,085.34 2,085.34 0.0K
11:21 2,084.40 2,084.40 2,084.40 2,084.40 0.0K
11:22 2,085.40 2,085.40 2,085.40 2,085.40 0.0K
11:23 2,085.51 2,085.51 2,085.51 2,085.51 0.0K
11:24 2,085.16 2,085.16 2,085.16 2,085.16 0.0K
11:25 2,084.56 2,084.56 2,084.56 2,084.56 0.0K
11:26 2,085.20 2,085.20 2,085.20 2,085.20 0.0K
11:27 2,085.25 2,085.25 2,085.25 2,085.25 0.0K
11:28 2,085.03 2,085.03 2,085.03 2,085.03 0.0K
11:29 2,085.21 2,085.21 2,085.21 2,085.21 0.0K
11:30 2,085.08 2,085.08 2,085.08 2,085.08 0.0K
11:31 2,084.38 2,084.38 2,084.38 2,084.38 0.0K
11:32 2,083.83 2,083.83 2,083.83 2,083.83 0.0K
11:33 2,082.52 2,082.52 2,082.52 2,082.52 0.0K
11:34 2,081.58 2,081.58 2,081.58 2,081.58 0.0K
11:35 2,081.84 2,081.84 2,081.84 2,081.84 0.0K
11:36 2,081.99 2,081.99 2,081.99 2,081.99 0.0K
11:37 2,083.33 2,083.33 2,083.33 2,083.33 0.0K
11:38 2,083.02 2,083.02 2,083.02 2,083.02 0.0K
11:40 2,081.64 2,081.64 2,081.64 2,081.64 0.0K
11:41 2,080.50 2,080.50 2,080.50 2,080.50 0.0K
11:42 2,082.15 2,082.15 2,082.15 2,082.15 0.0K
11:43 2,082.20 2,082.20 2,082.20 2,082.20 0.0K
11:44 2,082.56 2,082.56 2,082.56 2,082.56 0.0K
11:45 2,083.44 2,083.44 2,083.44 2,083.44 0.0K
11:46 2,083.31 2,083.31 2,083.31 2,083.31 0.0K
11:47 2,082.83 2,082.83 2,082.83 2,082.83 0.0K
11:48 2,082.27 2,082.27 2,082.27 2,082.27 0.0K
11:49 2,082.65 2,082.65 2,082.65 2,082.65 0.0K
11:50 2,082.86 2,082.86 2,082.86 2,082.86 0.0K
11:51 2,081.55 2,081.55 2,081.55 2,081.55 0.0K
11:52 2,081.95 2,081.95 2,081.95 2,081.95 0.0K
11:53 2,082.37 2,082.37 2,082.37 2,082.37 0.0K
11:54 2,082.12 2,082.12 2,082.12 2,082.12 0.0K
11:56 2,082.60 2,082.60 2,082.60 2,082.60 0.0K
11:57 2,081.53 2,081.53 2,081.53 2,081.53 0.0K
11:58 2,082.65 2,082.65 2,082.65 2,082.65 0.0K
11:59 2,083.71 2,083.71 2,083.71 2,083.71 0.0K
12:00 2,082.51 2,082.51 2,082.51 2,082.51 0.0K
12:01 2,082.63 2,082.63 2,082.63 2,082.63 0.0K
12:02 2,082.98 2,082.98 2,082.98 2,082.98 0.0K
12:03 2,083.65 2,083.65 2,083.65 2,083.65 0.0K
12:04 2,083.93 2,083.93 2,083.93 2,083.93 0.0K
12:05 2,084.20 2,084.20 2,084.20 2,084.20 0.0K
12:06 2,084.26 2,084.26 2,084.26 2,084.26 0.0K
12:07 2,084.04 2,084.04 2,084.04 2,084.04 0.0K
12:08 2,082.99 2,082.99 2,082.99 2,082.99 0.0K
12:10 2,083.17 2,083.17 2,083.17 2,083.17 0.0K
12:11 2,083.02 2,083.02 2,083.02 2,083.02 0.0K
12:12 2,082.94 2,082.94 2,082.94 2,082.94 0.0K
12:13 2,084.58 2,084.58 2,084.58 2,084.58 0.0K
12:14 2,085.05 2,085.05 2,085.05 2,085.05 0.0K
12:15 2,084.98 2,084.98 2,084.98 2,084.98 0.0K
12:17 2,085.04 2,085.04 2,085.04 2,085.04 0.0K
12:18 2,084.26 2,084.26 2,084.26 2,084.26 0.0K
12:19 2,085.23 2,085.23 2,085.23 2,085.23 0.0K
12:20 2,085.37 2,085.37 2,085.37 2,085.37 0.0K
12:21 2,084.91 2,084.91 2,084.91 2,084.91 0.0K
12:22 2,084.53 2,084.53 2,084.53 2,084.53 0.0K
12:23 2,084.76 2,084.76 2,084.76 2,084.76 0.0K
12:24 2,085.28 2,085.28 2,085.28 2,085.28 0.0K
12:26 2,086.21 2,086.21 2,086.21 2,086.21 0.0K
12:27 2,086.54 2,086.54 2,086.54 2,086.54 0.0K
12:28 2,086.43 2,086.43 2,086.43 2,086.43 0.0K
12:29 2,086.80 2,086.80 2,086.80 2,086.80 0.0K
12:30 2,086.91 2,086.91 2,086.91 2,086.91 0.0K
12:31 2,086.71 2,086.71 2,086.71 2,086.71 0.0K
12:32 2,086.53 2,086.53 2,086.53 2,086.53 0.0K
12:33 2,086.37 2,086.37 2,086.37 2,086.37 0.0K
12:34 2,085.93 2,085.93 2,085.93 2,085.93 0.0K
12:35 2,085.54 2,085.54 2,085.54 2,085.54 0.0K
12:36 2,085.57 2,085.57 2,085.57 2,085.57 0.0K
12:37 2,084.95 2,084.95 2,084.95 2,084.95 0.0K
12:38 2,085.12 2,085.12 2,085.12 2,085.12 0.0K
12:39 2,085.16 2,085.16 2,085.16 2,085.16 0.0K
12:40 2,085.30 2,085.30 2,085.30 2,085.30 0.0K
12:41 2,085.31 2,085.31 2,085.31 2,085.31 0.0K
12:42 2,085.33 2,085.33 2,085.33 2,085.33 0.0K
12:43 2,085.34 2,085.34 2,085.34 2,085.34 0.0K
12:44 2,085.18 2,085.18 2,085.18 2,085.18 0.0K
12:45 2,085.49 2,085.49 2,085.49 2,085.49 0.0K
12:46 2,085.26 2,085.26 2,085.26 2,085.26 0.0K
12:47 2,085.29 2,085.29 2,085.29 2,085.29 0.0K
12:48 2,084.24 2,084.24 2,084.24 2,084.24 0.0K
12:49 2,083.36 2,083.36 2,083.36 2,083.36 0.0K
12:50 2,084.07 2,084.07 2,084.07 2,084.07 0.0K
12:51 2,081.92 2,081.92 2,081.92 2,081.92 0.0K
12:52 2,081.72 2,081.72 2,081.72 2,081.72 0.0K
12:54 2,082.03 2,082.03 2,082.03 2,082.03 0.0K
12:55 2,082.30 2,082.30 2,082.30 2,082.30 0.0K
12:56 2,083.28 2,083.28 2,083.28 2,083.28 0.0K
12:57 2,083.10 2,083.10 2,083.10 2,083.10 0.0K
12:58 2,083.43 2,083.43 2,083.43 2,083.43 0.0K
12:59 2,083.09 2,083.09 2,083.09 2,083.09 0.0K
13:00 2,083.76 2,083.76 2,083.76 2,083.76 0.0K
13:01 2,083.58 2,083.58 2,083.58 2,083.58 0.0K
13:02 2,083.67 2,083.67 2,083.67 2,083.67 0.0K
13:03 2,084.32 2,084.32 2,084.32 2,084.32 0.0K
13:04 2,085.28 2,085.28 2,085.28 2,085.28 0.0K
13:05 2,085.30 2,085.30 2,085.30 2,085.30 0.0K
13:06 2,086.76 2,086.76 2,086.76 2,086.76 0.0K
13:07 2,087.14 2,087.14 2,087.14 2,087.14 0.0K
13:09 2,088.73 2,088.73 2,088.73 2,088.73 0.0K
13:10 2,087.79 2,087.79 2,087.79 2,087.79 0.0K
13:11 2,087.34 2,087.34 2,087.34 2,087.34 0.0K
13:12 2,087.89 2,087.89 2,087.89 2,087.89 0.0K
13:13 2,087.50 2,087.50 2,087.50 2,087.50 0.0K
13:15 2,087.17 2,087.17 2,087.17 2,087.17 0.0K
13:16 2,087.64 2,087.64 2,087.64 2,087.64 0.0K
13:17 2,089.19 2,089.19 2,089.19 2,089.19 0.0K
13:19 2,089.15 2,089.15 2,089.15 2,089.15 0.0K
13:20 2,088.93 2,088.93 2,088.93 2,088.93 0.0K
13:21 2,089.11 2,089.11 2,089.11 2,089.11 0.0K
13:22 2,087.88 2,087.88 2,087.88 2,087.88 0.0K
13:23 2,088.05 2,088.05 2,088.05 2,088.05 0.0K
13:24 2,088.10 2,088.10 2,088.10 2,088.10 0.0K
13:25 2,087.73 2,087.73 2,087.73 2,087.73 0.0K
13:27 2,087.46 2,087.46 2,087.46 2,087.46 0.0K
13:28 2,088.85 2,088.85 2,088.85 2,088.85 0.0K
13:29 2,088.83 2,088.83 2,088.83 2,088.83 0.0K
13:30 2,088.97 2,088.97 2,088.97 2,088.97 0.0K
13:31 2,088.23 2,088.23 2,088.23 2,088.23 0.0K
13:32 2,088.15 2,088.15 2,088.15 2,088.15 0.0K
13:33 2,088.05 2,088.05 2,088.05 2,088.05 0.0K
13:34 2,088.14 2,088.14 2,088.14 2,088.14 0.0K
13:35 2,088.29 2,088.29 2,088.29 2,088.29 0.0K
13:36 2,088.61 2,088.61 2,088.61 2,088.61 0.0K
13:37 2,088.59 2,088.59 2,088.59 2,088.59 0.0K
13:39 2,088.57 2,088.57 2,088.57 2,088.57 0.0K
13:41 2,088.56 2,088.56 2,088.56 2,088.56 0.0K
13:42 2,089.55 2,089.55 2,089.55 2,089.55 0.0K
13:43 2,089.59 2,089.59 2,089.59 2,089.59 0.0K
13:44 2,090.06 2,090.06 2,090.06 2,090.06 0.0K
13:45 2,090.48 2,090.48 2,090.48 2,090.48 0.0K
13:46 2,090.11 2,090.11 2,090.11 2,090.11 0.0K
13:47 2,090.75 2,090.75 2,090.75 2,090.75 0.0K
13:48 2,090.72 2,090.72 2,090.72 2,090.72 0.0K
13:49 2,090.10 2,090.10 2,090.10 2,090.10 0.0K
13:50 2,090.16 2,090.16 2,090.16 2,090.16 0.0K
13:51 2,091.31 2,091.31 2,091.31 2,091.31 0.0K
13:52 2,091.56 2,091.56 2,091.56 2,091.56 0.0K
13:53 2,091.38 2,091.38 2,091.38 2,091.38 0.0K
13:54 2,091.26 2,091.26 2,091.26 2,091.26 0.0K
13:55 2,091.05 2,091.05 2,091.05 2,091.05 0.0K
13:56 2,091.26 2,091.26 2,091.26 2,091.26 0.0K
13:57 2,091.28 2,091.28 2,091.28 2,091.28 0.0K
13:58 2,091.34 2,091.34 2,091.34 2,091.34 0.0K
14:00 2,091.31 2,091.31 2,091.31 2,091.31 0.0K
14:02 2,091.28 2,091.28 2,091.28 2,091.28 0.0K
14:03 2,091.74 2,091.74 2,091.74 2,091.74 0.0K
14:04 2,091.89 2,091.89 2,091.89 2,091.89 0.0K
14:05 2,092.55 2,092.55 2,092.55 2,092.55 0.0K
14:07 2,092.25 2,092.25 2,092.25 2,092.25 0.0K
14:08 2,091.73 2,091.73 2,091.73 2,091.73 0.0K
14:09 2,091.59 2,091.59 2,091.59 2,091.59 0.0K
14:10 2,091.28 2,091.28 2,091.28 2,091.28 0.0K
14:11 2,091.26 2,091.26 2,091.26 2,091.26 0.0K
14:12 2,091.82 2,091.82 2,091.82 2,091.82 0.0K
14:13 2,091.99 2,091.99 2,091.99 2,091.99 0.0K
14:15 2,092.20 2,092.20 2,092.20 2,092.20 0.0K
14:17 2,091.41 2,091.41 2,091.41 2,091.41 0.0K
14:18 2,091.32 2,091.32 2,091.32 2,091.32 0.0K
14:19 2,091.17 2,091.17 2,091.17 2,091.17 0.0K
14:20 2,091.03 2,091.03 2,091.03 2,091.03 0.0K
14:21 2,090.66 2,090.66 2,090.66 2,090.66 0.0K
14:23 2,090.36 2,090.36 2,090.36 2,090.36 0.0K
14:24 2,089.98 2,089.98 2,089.98 2,089.98 0.0K
14:25 2,090.03 2,090.03 2,090.03 2,090.03 0.0K
14:26 2,090.15 2,090.15 2,090.15 2,090.15 0.0K
14:27 2,090.06 2,090.06 2,090.06 2,090.06 0.0K
14:28 2,090.43 2,090.43 2,090.43 2,090.43 0.0K
14:29 2,090.10 2,090.10 2,090.10 2,090.10 0.0K
14:30 2,088.52 2,088.52 2,088.52 2,088.52 0.0K
14:31 2,090.16 2,090.16 2,090.16 2,090.16 0.0K
14:32 2,090.26 2,090.26 2,090.26 2,090.26 0.0K
14:33 2,089.90 2,089.90 2,089.90 2,089.90 0.0K
14:34 2,089.49 2,089.49 2,089.49 2,089.49 0.0K
14:36 2,089.48 2,089.48 2,089.48 2,089.48 0.0K
14:37 2,090.68 2,090.68 2,090.68 2,090.68 0.0K
14:39 2,091.08 2,091.08 2,091.08 2,091.08 0.0K
14:40 2,090.83 2,090.83 2,090.83 2,090.83 0.0K
14:41 2,091.74 2,091.74 2,091.74 2,091.74 0.0K
14:42 2,091.77 2,091.77 2,091.77 2,091.77 0.0K
14:43 2,091.29 2,091.29 2,091.29 2,091.29 0.0K
14:44 2,091.55 2,091.55 2,091.55 2,091.55 0.0K
14:46 2,091.59 2,091.59 2,091.59 2,091.59 0.0K
14:47 2,091.15 2,091.15 2,091.15 2,091.15 0.0K
14:48 2,091.31 2,091.31 2,091.31 2,091.31 0.0K
14:49 2,091.42 2,091.42 2,091.42 2,091.42 0.0K
14:50 2,091.24 2,091.24 2,091.24 2,091.24 0.0K
14:51 2,091.46 2,091.46 2,091.46 2,091.46 0.0K
14:52 2,091.88 2,091.88 2,091.88 2,091.88 0.0K
14:53 2,092.28 2,092.28 2,092.28 2,092.28 0.0K
14:54 2,092.44 2,092.44 2,092.44 2,092.44 0.0K
14:55 2,092.48 2,092.48 2,092.48 2,092.48 0.0K
14:56 2,093.26 2,093.26 2,093.26 2,093.26 0.0K
14:58 2,093.30 2,093.30 2,093.30 2,093.30 0.0K
14:59 2,093.46 2,093.46 2,093.46 2,093.46 0.0K
15:00 2,093.26 2,093.26 2,093.26 2,093.26 0.0K
15:01 2,092.89 2,092.89 2,092.89 2,092.89 0.0K
15:02 2,092.78 2,092.78 2,092.78 2,092.78 0.0K
15:03 2,093.13 2,093.13 2,093.13 2,093.13 0.0K
15:04 2,093.18 2,093.18 2,093.18 2,093.18 0.0K
15:05 2,092.50 2,092.50 2,092.50 2,092.50 0.0K
15:06 2,092.42 2,092.42 2,092.42 2,092.42 0.0K
15:07 2,092.55 2,092.55 2,092.55 2,092.55 0.0K
15:08 2,092.73 2,092.73 2,092.73 2,092.73 0.0K
15:09 2,093.52 2,093.52 2,093.52 2,093.52 0.0K
15:10 2,093.07 2,093.07 2,093.07 2,093.07 0.0K
15:11 2,093.64 2,093.64 2,093.64 2,093.64 0.0K
15:12 2,094.89 2,094.89 2,094.89 2,094.89 0.0K
15:13 2,094.75 2,094.75 2,094.75 2,094.75 0.0K
15:14 2,094.33 2,094.33 2,094.33 2,094.33 0.0K
15:15 2,093.88 2,093.88 2,093.88 2,093.88 0.0K
15:16 2,093.45 2,093.45 2,093.45 2,093.45 0.0K
15:17 2,093.67 2,093.67 2,093.67 2,093.67 0.0K
15:18 2,094.04 2,094.04 2,094.04 2,094.04 0.0K
15:19 2,092.23 2,092.23 2,092.23 2,092.23 0.0K
15:20 2,092.66 2,092.66 2,092.66 2,092.66 0.0K
15:21 2,092.67 2,092.67 2,092.67 2,092.67 0.0K
15:22 2,092.89 2,092.89 2,092.89 2,092.89 0.0K
15:23 2,092.71 2,092.71 2,092.71 2,092.71 0.0K
15:24 2,092.31 2,092.31 2,092.31 2,092.31 0.0K
15:25 2,093.06 2,093.06 2,093.06 2,093.06 0.0K
15:26 2,094.01 2,094.01 2,094.01 2,094.01 0.0K
15:27 2,094.10 2,094.10 2,094.10 2,094.10 0.0K
15:28 2,094.42 2,094.42 2,094.42 2,094.42 0.0K
15:29 2,094.31 2,094.31 2,094.31 2,094.31 0.0K
15:30 2,094.67 2,094.67 2,094.67 2,094.67 0.0K
15:31 2,095.18 2,095.18 2,095.18 2,095.18 0.0K
15:32 2,095.36 2,095.36 2,095.36 2,095.36 0.0K
15:33 2,094.61 2,094.61 2,094.61 2,094.61 0.0K
15:34 2,094.75 2,094.75 2,094.75 2,094.75 0.0K
15:35 2,094.94 2,094.94 2,094.94 2,094.94 0.0K
15:36 2,095.03 2,095.03 2,095.03 2,095.03 0.0K
15:37 2,093.27 2,093.27 2,093.27 2,093.27 0.0K
15:38 2,091.76 2,091.76 2,091.76 2,091.76 0.0K
15:39 2,092.46 2,092.46 2,092.46 2,092.46 0.0K
15:40 2,092.41 2,092.41 2,092.41 2,092.41 0.0K
15:42 2,091.98 2,091.98 2,091.98 2,091.98 0.0K
15:43 2,091.72 2,091.72 2,091.72 2,091.72 0.0K
15:44 2,091.95 2,091.95 2,091.95 2,091.95 0.0K
15:45 2,092.00 2,092.00 2,092.00 2,092.00 0.0K
15:46 2,091.63 2,091.63 2,091.63 2,091.63 0.0K
15:47 2,091.13 2,091.13 2,091.13 2,091.13 0.0K
15:48 2,090.63 2,090.63 2,090.63 2,090.63 0.0K
15:49 2,088.18 2,088.18 2,088.18 2,088.18 0.0K
15:50 2,088.26 2,088.26 2,088.26 2,088.26 0.0K
15:51 2,089.29 2,089.29 2,089.29 2,089.29 0.0K
15:52 2,090.32 2,090.32 2,090.32 2,090.32 0.0K
15:53 2,090.14 2,090.14 2,090.14 2,090.14 0.0K
15:54 2,087.98 2,087.98 2,087.98 2,087.98 0.0K
15:55 2,088.36 2,088.36 2,088.36 2,088.36 0.0K
15:56 2,088.81 2,088.81 2,088.81 2,088.81 0.0K
15:57 2,088.86 2,088.86 2,088.86 2,088.86 0.0K
15:58 2,089.94 2,089.94 2,089.94 2,089.94 0.0K
15:59 2,089.34 2,089.34 2,089.34 2,089.34 0.0K
16:00 2,088.66 2,088.66 2,088.66 2,088.66 0.0K
16:01 2,087.34 2,087.34 2,087.34 2,087.34 0.0K
16:02 2,088.02 2,088.02 2,088.02 2,088.02 0.0K
16:03 2,088.47 2,088.47 2,088.47 2,088.47 0.0K
16:04 2,087.31 2,087.31 2,087.31 2,087.31 0.0K
16:05 2,087.18 2,087.18 2,087.18 2,087.18 0.0K
16:06 2,087.00 2,087.00 2,087.00 2,087.00 0.0K
16:07 2,085.70 2,085.70 2,085.70 2,085.70 0.0K
16:08 2,085.20 2,085.20 2,085.20 2,085.20 0.0K
16:09 2,084.40 2,084.40 2,084.40 2,084.40 0.0K
16:10 2,084.37 2,084.37 2,084.37 2,084.37 0.0K
16:11 2,084.63 2,084.63 2,084.63 2,084.63 0.0K
16:12 2,084.67 2,084.67 2,084.67 2,084.67 0.0K
16:13 2,084.06 2,084.06 2,084.06 2,084.06 0.0K
16:14 2,083.94 2,083.94 2,083.94 2,083.94 0.0K
16:15 2,084.02 2,084.02 2,084.02 2,084.02 0.0K
16:16 2,084.10 2,084.10 2,084.10 2,084.10 0.0K
16:17 2,085.70 2,085.70 2,085.70 2,085.70 0.0K
16:18 2,085.92 2,085.92 2,085.92 2,085.92 0.0K
16:19 2,085.80 2,085.80 2,085.80 2,085.80 0.0K
16:20 2,084.95 2,084.95 2,084.95 2,084.95 0.0K
16:21 2,085.91 2,085.91 2,085.91 2,085.91 0.0K
16:22 2,085.53 2,085.53 2,085.53 2,085.53 0.0K
16:23 2,085.12 2,085.12 2,085.12 2,085.12 0.0K
16:24 2,084.33 2,084.33 2,084.33 2,084.33 0.0K
16:25 2,085.25 2,085.25 2,085.25 2,085.25 0.0K
16:26 2,083.65 2,083.65 2,083.65 2,083.65 0.0K
16:27 2,083.14 2,083.14 2,083.14 2,083.14 0.0K
16:28 2,083.51 2,083.51 2,083.51 2,083.51 0.0K
16:29 2,082.50 2,082.50 2,082.50 2,082.50 0.0K
16:30 2,082.93 2,082.93 2,082.93 2,082.93 0.0K
16:31 2,082.90 2,082.90 2,082.90 2,082.90 0.0K
16:32 2,083.30 2,083.30 2,083.30 2,083.30 0.0K
16:33 2,082.43 2,082.43 2,082.43 2,082.43 0.0K
16:34 2,081.95 2,081.95 2,081.95 2,081.95 0.0K
16:35 2,081.57 2,081.57 2,081.57 2,081.57 0.0K
16:36 2,081.73 2,081.73 2,081.73 2,081.73 0.0K
16:37 2,081.49 2,081.49 2,081.49 2,081.49 0.0K
16:38 2,079.21 2,079.21 2,079.21 2,079.21 0.0K
16:39 2,079.87 2,079.87 2,079.87 2,079.87 0.0K
16:40 2,079.47 2,079.47 2,079.47 2,079.47 0.0K
16:41 2,080.06 2,080.06 2,080.06 2,080.06 0.0K
16:42 2,079.90 2,079.90 2,079.90 2,079.90 0.0K
16:43 2,079.37 2,079.37 2,079.37 2,079.37 0.0K
16:44 2,079.40 2,079.40 2,079.40 2,079.40 0.0K
16:45 2,076.43 2,076.43 2,076.43 2,076.43 0.0K
16:46 2,075.97 2,075.97 2,075.97 2,075.97 0.0K
16:47 2,075.25 2,075.25 2,075.25 2,075.25 0.0K
16:48 2,076.29 2,076.29 2,076.29 2,076.29 0.0K
16:49 2,076.89 2,076.89 2,076.89 2,076.89 0.0K
16:50 2,077.27 2,077.27 2,077.27 2,077.27 0.0K
16:51 2,078.72 2,078.72 2,078.72 2,078.72 0.0K
16:52 2,079.56 2,079.56 2,079.56 2,079.56 0.0K
16:53 2,079.25 2,079.25 2,079.25 2,079.25 0.0K
16:54 2,080.04 2,080.04 2,080.04 2,080.04 0.0K
16:55 2,080.24 2,080.24 2,080.24 2,080.24 0.0K
16:56 2,081.52 2,081.52 2,081.52 2,081.52 0.0K
16:57 2,082.16 2,082.16 2,082.16 2,082.16 0.0K
16:58 2,084.04 2,084.04 2,084.04 2,084.04 0.0K
16:59 2,081.37 2,081.37 2,081.37 2,081.37 0.0K
17:00 2,079.60 2,079.60 2,079.60 2,079.60 0.0K
17:01 2,079.56 2,079.56 2,079.56 2,079.56 0.0K
17:02 2,078.61 2,078.61 2,078.61 2,078.61 0.0K
17:03 2,078.22 2,078.22 2,078.22 2,078.22 0.0K
17:04 2,077.95 2,077.95 2,077.95 2,077.95 0.0K
17:05 2,076.37 2,076.37 2,076.37 2,076.37 0.0K
17:06 2,076.02 2,076.02 2,076.02 2,076.02 0.0K
17:07 2,076.94 2,076.94 2,076.94 2,076.94 0.0K
17:08 2,076.89 2,076.89 2,076.89 2,076.89 0.0K
17:09 2,077.28 2,077.28 2,077.28 2,077.28 0.0K
17:10 2,077.81 2,077.81 2,077.81 2,077.81 0.0K
17:11 2,077.43 2,077.43 2,077.43 2,077.43 0.0K
17:12 2,077.25 2,077.25 2,077.25 2,077.25 0.0K
17:13 2,076.30 2,076.30 2,076.30 2,076.30 0.0K
17:14 2,075.49 2,075.49 2,075.49 2,075.49 0.0K
17:15 2,076.43 2,076.43 2,076.43 2,076.43 0.0K
17:16 2,076.25 2,076.25 2,076.25 2,076.25 0.0K
17:17 2,076.86 2,076.86 2,076.86 2,076.86 0.0K
17:18 2,076.87 2,076.87 2,076.87 2,076.87 0.0K
17:19 2,075.79 2,075.79 2,075.79 2,075.79 0.0K
17:20 2,075.73 2,075.73 2,075.73 2,075.73 0.0K
17:21 2,077.48 2,077.48 2,077.48 2,077.48 0.0K
17:22 2,077.85 2,077.85 2,077.85 2,077.85 0.0K
17:23 2,078.36 2,078.36 2,078.36 2,078.36 0.0K
17:24 2,077.64 2,077.64 2,077.64 2,077.64 0.0K
17:25 2,077.71 2,077.71 2,077.71 2,077.71 0.0K
17:26 2,077.89 2,077.89 2,077.89 2,077.89 0.0K
17:27 2,076.99 2,076.99 2,076.99 2,076.99 0.0K
17:28 2,076.32 2,076.32 2,076.32 2,076.32 0.0K
17:29 2,077.30 2,077.30 2,077.30 2,077.30 0.0K
17:30 2,078.86 2,078.86 2,078.86 2,078.86 0.0K
17:31 2,078.86 2,078.86 2,078.86 2,078.86 0.0K
17:32 2,078.14 2,078.14 2,078.14 2,078.14 0.0K
17:33 2,078.52 2,078.52 2,078.52 2,078.52 0.0K
17:34 2,078.25 2,078.25 2,078.25 2,078.25 0.0K
17:35 2,078.26 2,078.26 2,078.26 2,078.26 0.0K
17:36 2,079.69 2,079.69 2,079.69 2,079.69 0.0K
17:37 2,080.08 2,080.08 2,080.08 2,080.08 0.0K
17:38 2,080.11 2,080.11 2,080.11 2,080.11 0.0K
17:39 2,080.13 2,080.13 2,080.13 2,080.13 0.0K
17:40 2,080.81 2,080.81 2,080.81 2,080.81 0.0K
17:41 2,079.51 2,079.51 2,079.51 2,079.51 0.0K
17:42 2,081.01 2,081.01 2,081.01 2,081.01 0.0K
17:43 2,081.04 2,081.04 2,081.04 2,081.04 0.0K
17:44 2,080.54 2,080.54 2,080.54 2,080.54 0.0K
17:45 2,081.22 2,081.22 2,081.22 2,081.22 0.0K
17:46 2,081.25 2,081.25 2,081.25 2,081.25 0.0K
17:47 2,080.42 2,080.42 2,080.42 2,080.42 0.0K
17:48 2,080.46 2,080.46 2,080.46 2,080.46 0.0K
17:49 2,079.51 2,079.51 2,079.51 2,079.51 0.0K
17:50 2,078.74 2,078.74 2,078.74 2,078.74 0.0K
17:51 2,078.53 2,078.53 2,078.53 2,078.53 0.0K
17:52 2,076.84 2,076.84 2,076.84 2,076.84 0.0K
17:53 2,078.70 2,078.70 2,078.70 2,078.70 0.0K
17:54 2,078.32 2,078.32 2,078.32 2,078.32 0.0K
17:55 2,078.00 2,078.00 2,078.00 2,078.00 0.0K
17:56 2,077.96 2,077.96 2,077.96 2,077.96 0.0K
17:57 2,078.09 2,078.09 2,078.09 2,078.09 0.0K
17:58 2,078.22 2,078.22 2,078.22 2,078.22 0.0K
17:59 2,079.31 2,079.31 2,079.31 2,079.31 0.0K
18:00 2,080.10 2,080.10 2,080.10 2,080.10 0.0K
18:01 2,081.94 2,081.94 2,081.94 2,081.94 0.0K
18:02 2,081.08 2,081.08 2,081.08 2,081.08 0.0K
18:03 2,081.15 2,081.15 2,081.15 2,081.15 0.0K
18:04 2,079.32 2,079.32 2,079.32 2,079.32 0.0K
18:05 2,080.08 2,080.08 2,080.08 2,080.08 0.0K
18:06 2,079.80 2,079.80 2,079.80 2,079.80 0.0K
18:07 2,079.37 2,079.37 2,079.37 2,079.37 0.0K
18:08 2,078.84 2,078.84 2,078.84 2,078.84 0.0K
18:09 2,079.12 2,079.12 2,079.12 2,079.12 0.0K
18:10 2,079.61 2,079.61 2,079.61 2,079.61 0.0K
18:11 2,078.39 2,078.39 2,078.39 2,078.39 0.0K
18:12 2,078.13 2,078.13 2,078.13 2,078.13 0.0K
18:13 2,079.76 2,079.76 2,079.76 2,079.76 0.0K
18:14 2,080.53 2,080.53 2,080.53 2,080.53 0.0K
18:15 2,080.33 2,080.33 2,080.33 2,080.33 0.0K
18:16 2,080.52 2,080.52 2,080.52 2,080.52 0.0K
18:17 2,080.69 2,080.69 2,080.69 2,080.69 0.0K
18:18 2,081.04 2,081.04 2,081.04 2,081.04 0.0K
18:19 2,080.99 2,080.99 2,080.99 2,080.99 0.0K
18:20 2,080.51 2,080.51 2,080.51 2,080.51 0.0K
18:21 2,080.79 2,080.79 2,080.79 2,080.79 0.0K
18:22 2,081.47 2,081.47 2,081.47 2,081.47 0.0K
18:23 2,080.55 2,080.55 2,080.55 2,080.55 0.0K
18:24 2,080.96 2,080.96 2,080.96 2,080.96 0.0K
18:25 2,079.87 2,079.87 2,079.87 2,079.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available