Helsinki Basic Materials GI

HX55GI
🏛️ finland →
1,930.88
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2,097.68 2,097.68 2,097.68 2,097.68 0.0K
10:01 2,102.71 2,102.71 2,102.71 2,102.71 0.0K
10:02 2,103.04 2,103.04 2,103.04 2,103.04 0.0K
10:03 2,101.63 2,101.63 2,101.63 2,101.63 0.0K
10:04 2,100.32 2,100.32 2,100.32 2,100.32 0.0K
10:05 2,101.56 2,101.56 2,101.56 2,101.56 0.0K
10:06 2,099.58 2,099.58 2,099.58 2,099.58 0.0K
10:07 2,097.42 2,097.42 2,097.42 2,097.42 0.0K
10:08 2,096.26 2,096.26 2,096.26 2,096.26 0.0K
10:09 2,098.30 2,098.30 2,098.30 2,098.30 0.0K
10:10 2,097.30 2,097.30 2,097.30 2,097.30 0.0K
10:11 2,101.02 2,101.02 2,101.02 2,101.02 0.0K
10:12 2,101.71 2,101.71 2,101.71 2,101.71 0.0K
10:13 2,102.60 2,102.60 2,102.60 2,102.60 0.0K
10:14 2,100.66 2,100.66 2,100.66 2,100.66 0.0K
10:15 2,101.99 2,101.99 2,101.99 2,101.99 0.0K
10:16 2,101.57 2,101.57 2,101.57 2,101.57 0.0K
10:17 2,101.70 2,101.70 2,101.70 2,101.70 0.0K
10:18 2,100.93 2,100.93 2,100.93 2,100.93 0.0K
10:19 2,100.91 2,100.91 2,100.91 2,100.91 0.0K
10:20 2,101.08 2,101.08 2,101.08 2,101.08 0.0K
10:21 2,100.91 2,100.91 2,100.91 2,100.91 0.0K
10:22 2,101.50 2,101.50 2,101.50 2,101.50 0.0K
10:23 2,101.81 2,101.81 2,101.81 2,101.81 0.0K
10:24 2,099.27 2,099.27 2,099.27 2,099.27 0.0K
10:25 2,097.91 2,097.91 2,097.91 2,097.91 0.0K
10:26 2,098.42 2,098.42 2,098.42 2,098.42 0.0K
10:27 2,096.94 2,096.94 2,096.94 2,096.94 0.0K
10:28 2,098.12 2,098.12 2,098.12 2,098.12 0.0K
10:29 2,097.36 2,097.36 2,097.36 2,097.36 0.0K
10:30 2,098.31 2,098.31 2,098.31 2,098.31 0.0K
10:31 2,096.34 2,096.34 2,096.34 2,096.34 0.0K
10:32 2,092.84 2,092.84 2,092.84 2,092.84 0.0K
10:33 2,092.76 2,092.76 2,092.76 2,092.76 0.0K
10:34 2,091.28 2,091.28 2,091.28 2,091.28 0.0K
10:35 2,093.87 2,093.87 2,093.87 2,093.87 0.0K
10:36 2,094.25 2,094.25 2,094.25 2,094.25 0.0K
10:37 2,092.26 2,092.26 2,092.26 2,092.26 0.0K
10:38 2,092.19 2,092.19 2,092.19 2,092.19 0.0K
10:39 2,092.68 2,092.68 2,092.68 2,092.68 0.0K
10:40 2,092.44 2,092.44 2,092.44 2,092.44 0.0K
10:41 2,092.24 2,092.24 2,092.24 2,092.24 0.0K
10:42 2,092.91 2,092.91 2,092.91 2,092.91 0.0K
10:43 2,092.50 2,092.50 2,092.50 2,092.50 0.0K
10:44 2,093.04 2,093.04 2,093.04 2,093.04 0.0K
10:45 2,092.16 2,092.16 2,092.16 2,092.16 0.0K
10:46 2,091.32 2,091.32 2,091.32 2,091.32 0.0K
10:47 2,091.06 2,091.06 2,091.06 2,091.06 0.0K
10:48 2,092.24 2,092.24 2,092.24 2,092.24 0.0K
10:49 2,093.61 2,093.61 2,093.61 2,093.61 0.0K
10:50 2,092.60 2,092.60 2,092.60 2,092.60 0.0K
10:51 2,093.30 2,093.30 2,093.30 2,093.30 0.0K
10:52 2,092.66 2,092.66 2,092.66 2,092.66 0.0K
10:53 2,093.26 2,093.26 2,093.26 2,093.26 0.0K
10:55 2,093.13 2,093.13 2,093.13 2,093.13 0.0K
10:56 2,092.55 2,092.55 2,092.55 2,092.55 0.0K
10:57 2,093.79 2,093.79 2,093.79 2,093.79 0.0K
10:58 2,094.33 2,094.33 2,094.33 2,094.33 0.0K
10:59 2,095.20 2,095.20 2,095.20 2,095.20 0.0K
11:00 2,095.32 2,095.32 2,095.32 2,095.32 0.0K
11:01 2,095.50 2,095.50 2,095.50 2,095.50 0.0K
11:02 2,096.90 2,096.90 2,096.90 2,096.90 0.0K
11:03 2,098.80 2,098.80 2,098.80 2,098.80 0.0K
11:04 2,098.94 2,098.94 2,098.94 2,098.94 0.0K
11:05 2,099.51 2,099.51 2,099.51 2,099.51 0.0K
11:06 2,099.48 2,099.48 2,099.48 2,099.48 0.0K
11:07 2,100.58 2,100.58 2,100.58 2,100.58 0.0K
11:08 2,100.36 2,100.36 2,100.36 2,100.36 0.0K
11:09 2,100.97 2,100.97 2,100.97 2,100.97 0.0K
11:10 2,101.13 2,101.13 2,101.13 2,101.13 0.0K
11:11 2,101.43 2,101.43 2,101.43 2,101.43 0.0K
11:12 2,100.55 2,100.55 2,100.55 2,100.55 0.0K
11:13 2,100.29 2,100.29 2,100.29 2,100.29 0.0K
11:14 2,099.29 2,099.29 2,099.29 2,099.29 0.0K
11:15 2,098.47 2,098.47 2,098.47 2,098.47 0.0K
11:16 2,098.44 2,098.44 2,098.44 2,098.44 0.0K
11:17 2,097.04 2,097.04 2,097.04 2,097.04 0.0K
11:18 2,096.98 2,096.98 2,096.98 2,096.98 0.0K
11:19 2,097.00 2,097.00 2,097.00 2,097.00 0.0K
11:21 2,097.37 2,097.37 2,097.37 2,097.37 0.0K
11:22 2,097.58 2,097.58 2,097.58 2,097.58 0.0K
11:23 2,097.16 2,097.16 2,097.16 2,097.16 0.0K
11:24 2,097.25 2,097.25 2,097.25 2,097.25 0.0K
11:25 2,097.53 2,097.53 2,097.53 2,097.53 0.0K
11:26 2,098.05 2,098.05 2,098.05 2,098.05 0.0K
11:27 2,098.00 2,098.00 2,098.00 2,098.00 0.0K
11:28 2,098.01 2,098.01 2,098.01 2,098.01 0.0K
11:29 2,098.14 2,098.14 2,098.14 2,098.14 0.0K
11:30 2,097.06 2,097.06 2,097.06 2,097.06 0.0K
11:31 2,096.98 2,096.98 2,096.98 2,096.98 0.0K
11:32 2,097.18 2,097.18 2,097.18 2,097.18 0.0K
11:33 2,096.46 2,096.46 2,096.46 2,096.46 0.0K
11:34 2,096.49 2,096.49 2,096.49 2,096.49 0.0K
11:35 2,096.14 2,096.14 2,096.14 2,096.14 0.0K
11:36 2,096.27 2,096.27 2,096.27 2,096.27 0.0K
11:37 2,096.64 2,096.64 2,096.64 2,096.64 0.0K
11:38 2,096.54 2,096.54 2,096.54 2,096.54 0.0K
11:39 2,095.41 2,095.41 2,095.41 2,095.41 0.0K
11:40 2,096.21 2,096.21 2,096.21 2,096.21 0.0K
11:41 2,096.93 2,096.93 2,096.93 2,096.93 0.0K
11:42 2,097.46 2,097.46 2,097.46 2,097.46 0.0K
11:43 2,097.49 2,097.49 2,097.49 2,097.49 0.0K
11:44 2,097.62 2,097.62 2,097.62 2,097.62 0.0K
11:45 2,100.20 2,100.20 2,100.20 2,100.20 0.0K
11:46 2,100.68 2,100.68 2,100.68 2,100.68 0.0K
11:47 2,100.65 2,100.65 2,100.65 2,100.65 0.0K
11:48 2,101.19 2,101.19 2,101.19 2,101.19 0.0K
11:49 2,099.43 2,099.43 2,099.43 2,099.43 0.0K
11:50 2,100.15 2,100.15 2,100.15 2,100.15 0.0K
11:51 2,100.19 2,100.19 2,100.19 2,100.19 0.0K
11:52 2,099.76 2,099.76 2,099.76 2,099.76 0.0K
11:53 2,099.62 2,099.62 2,099.62 2,099.62 0.0K
11:54 2,099.65 2,099.65 2,099.65 2,099.65 0.0K
11:55 2,099.56 2,099.56 2,099.56 2,099.56 0.0K
11:56 2,099.28 2,099.28 2,099.28 2,099.28 0.0K
11:57 2,099.26 2,099.26 2,099.26 2,099.26 0.0K
11:58 2,099.87 2,099.87 2,099.87 2,099.87 0.0K
11:59 2,100.24 2,100.24 2,100.24 2,100.24 0.0K
12:00 2,099.58 2,099.58 2,099.58 2,099.58 0.0K
12:01 2,098.99 2,098.99 2,098.99 2,098.99 0.0K
12:02 2,099.55 2,099.55 2,099.55 2,099.55 0.0K
12:03 2,099.48 2,099.48 2,099.48 2,099.48 0.0K
12:04 2,099.77 2,099.77 2,099.77 2,099.77 0.0K
12:05 2,099.43 2,099.43 2,099.43 2,099.43 0.0K
12:06 2,101.38 2,101.38 2,101.38 2,101.38 0.0K
12:07 2,100.65 2,100.65 2,100.65 2,100.65 0.0K
12:08 2,100.26 2,100.26 2,100.26 2,100.26 0.0K
12:09 2,100.27 2,100.27 2,100.27 2,100.27 0.0K
12:10 2,098.85 2,098.85 2,098.85 2,098.85 0.0K
12:11 2,098.98 2,098.98 2,098.98 2,098.98 0.0K
12:12 2,098.43 2,098.43 2,098.43 2,098.43 0.0K
12:13 2,098.41 2,098.41 2,098.41 2,098.41 0.0K
12:14 2,097.96 2,097.96 2,097.96 2,097.96 0.0K
12:16 2,098.15 2,098.15 2,098.15 2,098.15 0.0K
12:17 2,099.17 2,099.17 2,099.17 2,099.17 0.0K
12:18 2,099.19 2,099.19 2,099.19 2,099.19 0.0K
12:19 2,099.07 2,099.07 2,099.07 2,099.07 0.0K
12:20 2,099.64 2,099.64 2,099.64 2,099.64 0.0K
12:21 2,099.23 2,099.23 2,099.23 2,099.23 0.0K
12:22 2,099.20 2,099.20 2,099.20 2,099.20 0.0K
12:23 2,098.48 2,098.48 2,098.48 2,098.48 0.0K
12:24 2,097.57 2,097.57 2,097.57 2,097.57 0.0K
12:25 2,097.61 2,097.61 2,097.61 2,097.61 0.0K
12:26 2,097.86 2,097.86 2,097.86 2,097.86 0.0K
12:27 2,097.37 2,097.37 2,097.37 2,097.37 0.0K
12:28 2,095.87 2,095.87 2,095.87 2,095.87 0.0K
12:29 2,096.50 2,096.50 2,096.50 2,096.50 0.0K
12:30 2,096.28 2,096.28 2,096.28 2,096.28 0.0K
12:31 2,095.52 2,095.52 2,095.52 2,095.52 0.0K
12:32 2,095.40 2,095.40 2,095.40 2,095.40 0.0K
12:33 2,096.11 2,096.11 2,096.11 2,096.11 0.0K
12:34 2,095.79 2,095.79 2,095.79 2,095.79 0.0K
12:35 2,095.55 2,095.55 2,095.55 2,095.55 0.0K
12:36 2,097.06 2,097.06 2,097.06 2,097.06 0.0K
12:37 2,096.89 2,096.89 2,096.89 2,096.89 0.0K
12:39 2,099.04 2,099.04 2,099.04 2,099.04 0.0K
12:40 2,099.37 2,099.37 2,099.37 2,099.37 0.0K
12:41 2,098.59 2,098.59 2,098.59 2,098.59 0.0K
12:42 2,099.43 2,099.43 2,099.43 2,099.43 0.0K
12:43 2,099.43 2,099.43 2,099.43 2,099.43 0.0K
12:44 2,099.69 2,099.69 2,099.69 2,099.69 0.0K
12:45 2,099.90 2,099.90 2,099.90 2,099.90 0.0K
12:46 2,099.85 2,099.85 2,099.85 2,099.85 0.0K
12:47 2,099.43 2,099.43 2,099.43 2,099.43 0.0K
12:48 2,099.96 2,099.96 2,099.96 2,099.96 0.0K
12:49 2,099.81 2,099.81 2,099.81 2,099.81 0.0K
12:50 2,099.44 2,099.44 2,099.44 2,099.44 0.0K
12:51 2,099.81 2,099.81 2,099.81 2,099.81 0.0K
12:52 2,100.29 2,100.29 2,100.29 2,100.29 0.0K
12:54 2,100.26 2,100.26 2,100.26 2,100.26 0.0K
12:55 2,100.32 2,100.32 2,100.32 2,100.32 0.0K
12:56 2,100.69 2,100.69 2,100.69 2,100.69 0.0K
12:57 2,100.85 2,100.85 2,100.85 2,100.85 0.0K
12:58 2,101.03 2,101.03 2,101.03 2,101.03 0.0K
12:59 2,100.66 2,100.66 2,100.66 2,100.66 0.0K
13:00 2,099.91 2,099.91 2,099.91 2,099.91 0.0K
13:01 2,101.09 2,101.09 2,101.09 2,101.09 0.0K
13:02 2,100.25 2,100.25 2,100.25 2,100.25 0.0K
13:03 2,099.83 2,099.83 2,099.83 2,099.83 0.0K
13:04 2,099.88 2,099.88 2,099.88 2,099.88 0.0K
13:05 2,099.92 2,099.92 2,099.92 2,099.92 0.0K
13:06 2,099.23 2,099.23 2,099.23 2,099.23 0.0K
13:07 2,099.44 2,099.44 2,099.44 2,099.44 0.0K
13:08 2,100.14 2,100.14 2,100.14 2,100.14 0.0K
13:10 2,100.15 2,100.15 2,100.15 2,100.15 0.0K
13:11 2,099.96 2,099.96 2,099.96 2,099.96 0.0K
13:14 2,099.65 2,099.65 2,099.65 2,099.65 0.0K
13:15 2,098.90 2,098.90 2,098.90 2,098.90 0.0K
13:16 2,098.86 2,098.86 2,098.86 2,098.86 0.0K
13:17 2,099.86 2,099.86 2,099.86 2,099.86 0.0K
13:18 2,099.22 2,099.22 2,099.22 2,099.22 0.0K
13:19 2,099.19 2,099.19 2,099.19 2,099.19 0.0K
13:20 2,098.38 2,098.38 2,098.38 2,098.38 0.0K
13:21 2,097.58 2,097.58 2,097.58 2,097.58 0.0K
13:22 2,097.42 2,097.42 2,097.42 2,097.42 0.0K
13:23 2,097.26 2,097.26 2,097.26 2,097.26 0.0K
13:24 2,097.42 2,097.42 2,097.42 2,097.42 0.0K
13:25 2,097.20 2,097.20 2,097.20 2,097.20 0.0K
13:26 2,096.17 2,096.17 2,096.17 2,096.17 0.0K
13:27 2,096.88 2,096.88 2,096.88 2,096.88 0.0K
13:28 2,096.21 2,096.21 2,096.21 2,096.21 0.0K
13:29 2,095.49 2,095.49 2,095.49 2,095.49 0.0K
13:30 2,095.63 2,095.63 2,095.63 2,095.63 0.0K
13:31 2,097.31 2,097.31 2,097.31 2,097.31 0.0K
13:32 2,097.23 2,097.23 2,097.23 2,097.23 0.0K
13:33 2,097.53 2,097.53 2,097.53 2,097.53 0.0K
13:34 2,097.65 2,097.65 2,097.65 2,097.65 0.0K
13:35 2,097.07 2,097.07 2,097.07 2,097.07 0.0K
13:36 2,095.92 2,095.92 2,095.92 2,095.92 0.0K
13:37 2,095.69 2,095.69 2,095.69 2,095.69 0.0K
13:38 2,095.89 2,095.89 2,095.89 2,095.89 0.0K
13:39 2,094.72 2,094.72 2,094.72 2,094.72 0.0K
13:40 2,094.16 2,094.16 2,094.16 2,094.16 0.0K
13:41 2,094.37 2,094.37 2,094.37 2,094.37 0.0K
13:42 2,093.42 2,093.42 2,093.42 2,093.42 0.0K
13:43 2,092.97 2,092.97 2,092.97 2,092.97 0.0K
13:44 2,092.91 2,092.91 2,092.91 2,092.91 0.0K
13:45 2,092.94 2,092.94 2,092.94 2,092.94 0.0K
13:46 2,093.18 2,093.18 2,093.18 2,093.18 0.0K
13:47 2,093.07 2,093.07 2,093.07 2,093.07 0.0K
13:48 2,092.66 2,092.66 2,092.66 2,092.66 0.0K
13:49 2,091.94 2,091.94 2,091.94 2,091.94 0.0K
13:50 2,092.63 2,092.63 2,092.63 2,092.63 0.0K
13:51 2,092.26 2,092.26 2,092.26 2,092.26 0.0K
13:52 2,092.42 2,092.42 2,092.42 2,092.42 0.0K
13:53 2,092.63 2,092.63 2,092.63 2,092.63 0.0K
13:54 2,092.48 2,092.48 2,092.48 2,092.48 0.0K
13:55 2,092.48 2,092.48 2,092.48 2,092.48 0.0K
13:56 2,092.78 2,092.78 2,092.78 2,092.78 0.0K
13:57 2,092.04 2,092.04 2,092.04 2,092.04 0.0K
13:58 2,092.08 2,092.08 2,092.08 2,092.08 0.0K
13:59 2,092.49 2,092.49 2,092.49 2,092.49 0.0K
14:00 2,092.00 2,092.00 2,092.00 2,092.00 0.0K
14:01 2,091.29 2,091.29 2,091.29 2,091.29 0.0K
14:02 2,091.49 2,091.49 2,091.49 2,091.49 0.0K
14:04 2,091.29 2,091.29 2,091.29 2,091.29 0.0K
14:05 2,091.17 2,091.17 2,091.17 2,091.17 0.0K
14:07 2,090.96 2,090.96 2,090.96 2,090.96 0.0K
14:08 2,090.53 2,090.53 2,090.53 2,090.53 0.0K
14:09 2,090.89 2,090.89 2,090.89 2,090.89 0.0K
14:10 2,090.87 2,090.87 2,090.87 2,090.87 0.0K
14:11 2,090.49 2,090.49 2,090.49 2,090.49 0.0K
14:12 2,090.51 2,090.51 2,090.51 2,090.51 0.0K
14:13 2,090.35 2,090.35 2,090.35 2,090.35 0.0K
14:14 2,090.72 2,090.72 2,090.72 2,090.72 0.0K
14:15 2,092.47 2,092.47 2,092.47 2,092.47 0.0K
14:16 2,092.21 2,092.21 2,092.21 2,092.21 0.0K
14:17 2,092.13 2,092.13 2,092.13 2,092.13 0.0K
14:18 2,091.79 2,091.79 2,091.79 2,091.79 0.0K
14:19 2,091.85 2,091.85 2,091.85 2,091.85 0.0K
14:20 2,091.89 2,091.89 2,091.89 2,091.89 0.0K
14:21 2,091.65 2,091.65 2,091.65 2,091.65 0.0K
14:22 2,091.28 2,091.28 2,091.28 2,091.28 0.0K
14:23 2,089.79 2,089.79 2,089.79 2,089.79 0.0K
14:24 2,090.81 2,090.81 2,090.81 2,090.81 0.0K
14:25 2,090.66 2,090.66 2,090.66 2,090.66 0.0K
14:26 2,090.67 2,090.67 2,090.67 2,090.67 0.0K
14:27 2,089.71 2,089.71 2,089.71 2,089.71 0.0K
14:28 2,088.69 2,088.69 2,088.69 2,088.69 0.0K
14:29 2,088.70 2,088.70 2,088.70 2,088.70 0.0K
14:30 2,089.94 2,089.94 2,089.94 2,089.94 0.0K
14:31 2,089.77 2,089.77 2,089.77 2,089.77 0.0K
14:32 2,090.20 2,090.20 2,090.20 2,090.20 0.0K
14:33 2,090.77 2,090.77 2,090.77 2,090.77 0.0K
14:35 2,090.98 2,090.98 2,090.98 2,090.98 0.0K
14:36 2,090.73 2,090.73 2,090.73 2,090.73 0.0K
14:38 2,091.62 2,091.62 2,091.62 2,091.62 0.0K
14:39 2,091.57 2,091.57 2,091.57 2,091.57 0.0K
14:40 2,091.43 2,091.43 2,091.43 2,091.43 0.0K
14:41 2,091.80 2,091.80 2,091.80 2,091.80 0.0K
14:42 2,092.04 2,092.04 2,092.04 2,092.04 0.0K
14:43 2,091.00 2,091.00 2,091.00 2,091.00 0.0K
14:44 2,091.32 2,091.32 2,091.32 2,091.32 0.0K
14:45 2,091.94 2,091.94 2,091.94 2,091.94 0.0K
14:46 2,091.95 2,091.95 2,091.95 2,091.95 0.0K
14:47 2,092.42 2,092.42 2,092.42 2,092.42 0.0K
14:49 2,092.42 2,092.42 2,092.42 2,092.42 0.0K
14:50 2,092.60 2,092.60 2,092.60 2,092.60 0.0K
14:51 2,092.23 2,092.23 2,092.23 2,092.23 0.0K
14:52 2,091.76 2,091.76 2,091.76 2,091.76 0.0K
14:54 2,091.79 2,091.79 2,091.79 2,091.79 0.0K
14:55 2,092.24 2,092.24 2,092.24 2,092.24 0.0K
14:56 2,092.98 2,092.98 2,092.98 2,092.98 0.0K
14:57 2,093.40 2,093.40 2,093.40 2,093.40 0.0K
14:58 2,093.98 2,093.98 2,093.98 2,093.98 0.0K
14:59 2,093.61 2,093.61 2,093.61 2,093.61 0.0K
15:00 2,093.87 2,093.87 2,093.87 2,093.87 0.0K
15:01 2,094.27 2,094.27 2,094.27 2,094.27 0.0K
15:02 2,094.38 2,094.38 2,094.38 2,094.38 0.0K
15:03 2,093.96 2,093.96 2,093.96 2,093.96 0.0K
15:04 2,094.84 2,094.84 2,094.84 2,094.84 0.0K
15:05 2,094.97 2,094.97 2,094.97 2,094.97 0.0K
15:06 2,094.93 2,094.93 2,094.93 2,094.93 0.0K
15:07 2,093.90 2,093.90 2,093.90 2,093.90 0.0K
15:08 2,093.78 2,093.78 2,093.78 2,093.78 0.0K
15:09 2,093.90 2,093.90 2,093.90 2,093.90 0.0K
15:11 2,092.94 2,092.94 2,092.94 2,092.94 0.0K
15:12 2,092.69 2,092.69 2,092.69 2,092.69 0.0K
15:13 2,091.94 2,091.94 2,091.94 2,091.94 0.0K
15:14 2,091.93 2,091.93 2,091.93 2,091.93 0.0K
15:15 2,091.96 2,091.96 2,091.96 2,091.96 0.0K
15:16 2,091.33 2,091.33 2,091.33 2,091.33 0.0K
15:17 2,091.28 2,091.28 2,091.28 2,091.28 0.0K
15:18 2,091.27 2,091.27 2,091.27 2,091.27 0.0K
15:21 2,090.84 2,090.84 2,090.84 2,090.84 0.0K
15:22 2,090.47 2,090.47 2,090.47 2,090.47 0.0K
15:23 2,090.38 2,090.38 2,090.38 2,090.38 0.0K
15:25 2,090.22 2,090.22 2,090.22 2,090.22 0.0K
15:26 2,090.76 2,090.76 2,090.76 2,090.76 0.0K
15:28 2,090.78 2,090.78 2,090.78 2,090.78 0.0K
15:30 2,090.57 2,090.57 2,090.57 2,090.57 0.0K
15:31 2,090.25 2,090.25 2,090.25 2,090.25 0.0K
15:32 2,090.60 2,090.60 2,090.60 2,090.60 0.0K
15:33 2,089.87 2,089.87 2,089.87 2,089.87 0.0K
15:34 2,089.29 2,089.29 2,089.29 2,089.29 0.0K
15:35 2,089.72 2,089.72 2,089.72 2,089.72 0.0K
15:36 2,090.20 2,090.20 2,090.20 2,090.20 0.0K
15:37 2,089.29 2,089.29 2,089.29 2,089.29 0.0K
15:38 2,089.42 2,089.42 2,089.42 2,089.42 0.0K
15:39 2,089.57 2,089.57 2,089.57 2,089.57 0.0K
15:40 2,089.51 2,089.51 2,089.51 2,089.51 0.0K
15:41 2,089.30 2,089.30 2,089.30 2,089.30 0.0K
15:42 2,087.95 2,087.95 2,087.95 2,087.95 0.0K
15:43 2,088.26 2,088.26 2,088.26 2,088.26 0.0K
15:44 2,087.85 2,087.85 2,087.85 2,087.85 0.0K
15:45 2,087.65 2,087.65 2,087.65 2,087.65 0.0K
15:46 2,087.14 2,087.14 2,087.14 2,087.14 0.0K
15:47 2,086.02 2,086.02 2,086.02 2,086.02 0.0K
15:48 2,085.75 2,085.75 2,085.75 2,085.75 0.0K
15:49 2,085.87 2,085.87 2,085.87 2,085.87 0.0K
15:50 2,085.94 2,085.94 2,085.94 2,085.94 0.0K
15:51 2,085.55 2,085.55 2,085.55 2,085.55 0.0K
15:53 2,084.58 2,084.58 2,084.58 2,084.58 0.0K
15:54 2,084.91 2,084.91 2,084.91 2,084.91 0.0K
15:55 2,084.94 2,084.94 2,084.94 2,084.94 0.0K
15:57 2,084.99 2,084.99 2,084.99 2,084.99 0.0K
15:58 2,085.80 2,085.80 2,085.80 2,085.80 0.0K
16:00 2,085.83 2,085.83 2,085.83 2,085.83 0.0K
16:01 2,085.69 2,085.69 2,085.69 2,085.69 0.0K
16:02 2,085.43 2,085.43 2,085.43 2,085.43 0.0K
16:03 2,085.06 2,085.06 2,085.06 2,085.06 0.0K
16:04 2,084.68 2,084.68 2,084.68 2,084.68 0.0K
16:05 2,084.00 2,084.00 2,084.00 2,084.00 0.0K
16:06 2,085.11 2,085.11 2,085.11 2,085.11 0.0K
16:07 2,085.83 2,085.83 2,085.83 2,085.83 0.0K
16:08 2,085.86 2,085.86 2,085.86 2,085.86 0.0K
16:09 2,085.93 2,085.93 2,085.93 2,085.93 0.0K
16:10 2,085.39 2,085.39 2,085.39 2,085.39 0.0K
16:11 2,086.47 2,086.47 2,086.47 2,086.47 0.0K
16:13 2,086.43 2,086.43 2,086.43 2,086.43 0.0K
16:14 2,085.85 2,085.85 2,085.85 2,085.85 0.0K
16:16 2,085.64 2,085.64 2,085.64 2,085.64 0.0K
16:17 2,085.85 2,085.85 2,085.85 2,085.85 0.0K
16:18 2,085.51 2,085.51 2,085.51 2,085.51 0.0K
16:20 2,085.88 2,085.88 2,085.88 2,085.88 0.0K
16:21 2,084.75 2,084.75 2,084.75 2,084.75 0.0K
16:22 2,083.55 2,083.55 2,083.55 2,083.55 0.0K
16:23 2,082.92 2,082.92 2,082.92 2,082.92 0.0K
16:24 2,083.30 2,083.30 2,083.30 2,083.30 0.0K
16:25 2,082.21 2,082.21 2,082.21 2,082.21 0.0K
16:27 2,082.53 2,082.53 2,082.53 2,082.53 0.0K
16:28 2,082.12 2,082.12 2,082.12 2,082.12 0.0K
16:29 2,082.39 2,082.39 2,082.39 2,082.39 0.0K
16:30 2,082.03 2,082.03 2,082.03 2,082.03 0.0K
16:31 2,082.25 2,082.25 2,082.25 2,082.25 0.0K
16:32 2,082.67 2,082.67 2,082.67 2,082.67 0.0K
16:33 2,083.34 2,083.34 2,083.34 2,083.34 0.0K
16:34 2,083.91 2,083.91 2,083.91 2,083.91 0.0K
16:35 2,084.69 2,084.69 2,084.69 2,084.69 0.0K
16:36 2,085.40 2,085.40 2,085.40 2,085.40 0.0K
16:37 2,084.98 2,084.98 2,084.98 2,084.98 0.0K
16:38 2,084.95 2,084.95 2,084.95 2,084.95 0.0K
16:39 2,084.98 2,084.98 2,084.98 2,084.98 0.0K
16:40 2,085.29 2,085.29 2,085.29 2,085.29 0.0K
16:41 2,085.65 2,085.65 2,085.65 2,085.65 0.0K
16:42 2,084.77 2,084.77 2,084.77 2,084.77 0.0K
16:43 2,085.24 2,085.24 2,085.24 2,085.24 0.0K
16:44 2,086.56 2,086.56 2,086.56 2,086.56 0.0K
16:45 2,086.59 2,086.59 2,086.59 2,086.59 0.0K
16:46 2,086.41 2,086.41 2,086.41 2,086.41 0.0K
16:47 2,086.96 2,086.96 2,086.96 2,086.96 0.0K
16:48 2,085.40 2,085.40 2,085.40 2,085.40 0.0K
16:49 2,085.67 2,085.67 2,085.67 2,085.67 0.0K
16:50 2,085.76 2,085.76 2,085.76 2,085.76 0.0K
16:51 2,086.27 2,086.27 2,086.27 2,086.27 0.0K
16:52 2,086.35 2,086.35 2,086.35 2,086.35 0.0K
16:53 2,086.04 2,086.04 2,086.04 2,086.04 0.0K
16:54 2,086.11 2,086.11 2,086.11 2,086.11 0.0K
16:55 2,086.08 2,086.08 2,086.08 2,086.08 0.0K
16:56 2,086.39 2,086.39 2,086.39 2,086.39 0.0K
16:57 2,087.35 2,087.35 2,087.35 2,087.35 0.0K
16:58 2,088.21 2,088.21 2,088.21 2,088.21 0.0K
16:59 2,087.73 2,087.73 2,087.73 2,087.73 0.0K
17:00 2,087.21 2,087.21 2,087.21 2,087.21 0.0K
17:01 2,086.85 2,086.85 2,086.85 2,086.85 0.0K
17:02 2,087.49 2,087.49 2,087.49 2,087.49 0.0K
17:03 2,087.02 2,087.02 2,087.02 2,087.02 0.0K
17:05 2,088.88 2,088.88 2,088.88 2,088.88 0.0K
17:06 2,090.52 2,090.52 2,090.52 2,090.52 0.0K
17:07 2,090.31 2,090.31 2,090.31 2,090.31 0.0K
17:08 2,090.44 2,090.44 2,090.44 2,090.44 0.0K
17:09 2,089.41 2,089.41 2,089.41 2,089.41 0.0K
17:10 2,090.53 2,090.53 2,090.53 2,090.53 0.0K
17:11 2,091.01 2,091.01 2,091.01 2,091.01 0.0K
17:12 2,091.18 2,091.18 2,091.18 2,091.18 0.0K
17:13 2,092.84 2,092.84 2,092.84 2,092.84 0.0K
17:14 2,091.52 2,091.52 2,091.52 2,091.52 0.0K
17:15 2,091.41 2,091.41 2,091.41 2,091.41 0.0K
17:16 2,089.93 2,089.93 2,089.93 2,089.93 0.0K
17:17 2,090.31 2,090.31 2,090.31 2,090.31 0.0K
17:18 2,091.42 2,091.42 2,091.42 2,091.42 0.0K
17:19 2,091.21 2,091.21 2,091.21 2,091.21 0.0K
17:20 2,091.23 2,091.23 2,091.23 2,091.23 0.0K
17:21 2,091.37 2,091.37 2,091.37 2,091.37 0.0K
17:23 2,090.92 2,090.92 2,090.92 2,090.92 0.0K
17:24 2,090.91 2,090.91 2,090.91 2,090.91 0.0K
17:25 2,090.93 2,090.93 2,090.93 2,090.93 0.0K
17:26 2,091.59 2,091.59 2,091.59 2,091.59 0.0K
17:27 2,091.49 2,091.49 2,091.49 2,091.49 0.0K
17:28 2,092.13 2,092.13 2,092.13 2,092.13 0.0K
17:29 2,092.51 2,092.51 2,092.51 2,092.51 0.0K
17:30 2,093.23 2,093.23 2,093.23 2,093.23 0.0K
17:31 2,093.30 2,093.30 2,093.30 2,093.30 0.0K
17:32 2,092.92 2,092.92 2,092.92 2,092.92 0.0K
17:33 2,092.96 2,092.96 2,092.96 2,092.96 0.0K
17:34 2,092.89 2,092.89 2,092.89 2,092.89 0.0K
17:35 2,093.11 2,093.11 2,093.11 2,093.11 0.0K
17:36 2,093.20 2,093.20 2,093.20 2,093.20 0.0K
17:37 2,093.11 2,093.11 2,093.11 2,093.11 0.0K
17:38 2,093.11 2,093.11 2,093.11 2,093.11 0.0K
17:39 2,093.16 2,093.16 2,093.16 2,093.16 0.0K
17:40 2,092.98 2,092.98 2,092.98 2,092.98 0.0K
17:41 2,092.56 2,092.56 2,092.56 2,092.56 0.0K
17:42 2,092.18 2,092.18 2,092.18 2,092.18 0.0K
17:44 2,092.25 2,092.25 2,092.25 2,092.25 0.0K
17:45 2,092.19 2,092.19 2,092.19 2,092.19 0.0K
17:46 2,090.58 2,090.58 2,090.58 2,090.58 0.0K
17:47 2,088.94 2,088.94 2,088.94 2,088.94 0.0K
17:49 2,088.81 2,088.81 2,088.81 2,088.81 0.0K
17:50 2,089.27 2,089.27 2,089.27 2,089.27 0.0K
17:51 2,089.50 2,089.50 2,089.50 2,089.50 0.0K
17:52 2,089.76 2,089.76 2,089.76 2,089.76 0.0K
17:54 2,089.18 2,089.18 2,089.18 2,089.18 0.0K
17:55 2,089.51 2,089.51 2,089.51 2,089.51 0.0K
17:56 2,089.48 2,089.48 2,089.48 2,089.48 0.0K
17:57 2,088.84 2,088.84 2,088.84 2,088.84 0.0K
17:58 2,088.81 2,088.81 2,088.81 2,088.81 0.0K
17:59 2,088.77 2,088.77 2,088.77 2,088.77 0.0K
18:00 2,088.84 2,088.84 2,088.84 2,088.84 0.0K
18:01 2,088.90 2,088.90 2,088.90 2,088.90 0.0K
18:02 2,087.28 2,087.28 2,087.28 2,087.28 0.0K
18:03 2,087.85 2,087.85 2,087.85 2,087.85 0.0K
18:04 2,087.74 2,087.74 2,087.74 2,087.74 0.0K
18:05 2,088.37 2,088.37 2,088.37 2,088.37 0.0K
18:06 2,088.79 2,088.79 2,088.79 2,088.79 0.0K
18:07 2,087.98 2,087.98 2,087.98 2,087.98 0.0K
18:08 2,087.95 2,087.95 2,087.95 2,087.95 0.0K
18:09 2,088.51 2,088.51 2,088.51 2,088.51 0.0K
18:10 2,089.30 2,089.30 2,089.30 2,089.30 0.0K
18:12 2,090.04 2,090.04 2,090.04 2,090.04 0.0K
18:13 2,090.03 2,090.03 2,090.03 2,090.03 0.0K
18:14 2,091.19 2,091.19 2,091.19 2,091.19 0.0K
18:15 2,091.05 2,091.05 2,091.05 2,091.05 0.0K
18:16 2,091.11 2,091.11 2,091.11 2,091.11 0.0K
18:17 2,091.05 2,091.05 2,091.05 2,091.05 0.0K
18:18 2,090.67 2,090.67 2,090.67 2,090.67 0.0K
18:19 2,090.77 2,090.77 2,090.77 2,090.77 0.0K
18:20 2,089.71 2,089.71 2,089.71 2,089.71 0.0K
18:21 2,089.46 2,089.46 2,089.46 2,089.46 0.0K
18:22 2,089.86 2,089.86 2,089.86 2,089.86 0.0K
18:23 2,089.40 2,089.40 2,089.40 2,089.40 0.0K
18:24 2,089.01 2,089.01 2,089.01 2,089.01 0.0K
18:25 2,088.54 2,088.54 2,088.54 2,088.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available