Helsinki Basic Materials GI

HX55GI
🏛️ finland →
1,948.36
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2,020.26 2,020.26 2,020.26 2,020.26 0.0K
10:01 2,026.88 2,026.88 2,026.88 2,026.88 0.0K
10:02 2,029.25 2,029.25 2,029.25 2,029.25 0.0K
10:03 2,028.86 2,028.86 2,028.86 2,028.86 0.0K
10:04 2,029.63 2,029.63 2,029.63 2,029.63 0.0K
10:05 2,028.73 2,028.73 2,028.73 2,028.73 0.0K
10:06 2,027.78 2,027.78 2,027.78 2,027.78 0.0K
10:07 2,026.24 2,026.24 2,026.24 2,026.24 0.0K
10:08 2,026.66 2,026.66 2,026.66 2,026.66 0.0K
10:09 2,027.00 2,027.00 2,027.00 2,027.00 0.0K
10:10 2,027.48 2,027.48 2,027.48 2,027.48 0.0K
10:11 2,027.14 2,027.14 2,027.14 2,027.14 0.0K
10:12 2,025.78 2,025.78 2,025.78 2,025.78 0.0K
10:13 2,025.26 2,025.26 2,025.26 2,025.26 0.0K
10:14 2,024.22 2,024.22 2,024.22 2,024.22 0.0K
10:15 2,024.40 2,024.40 2,024.40 2,024.40 0.0K
10:16 2,026.90 2,026.90 2,026.90 2,026.90 0.0K
10:17 2,027.38 2,027.38 2,027.38 2,027.38 0.0K
10:18 2,027.75 2,027.75 2,027.75 2,027.75 0.0K
10:19 2,027.19 2,027.19 2,027.19 2,027.19 0.0K
10:20 2,026.15 2,026.15 2,026.15 2,026.15 0.0K
10:21 2,028.13 2,028.13 2,028.13 2,028.13 0.0K
10:22 2,027.94 2,027.94 2,027.94 2,027.94 0.0K
10:23 2,029.88 2,029.88 2,029.88 2,029.88 0.0K
10:24 2,030.31 2,030.31 2,030.31 2,030.31 0.0K
10:25 2,031.59 2,031.59 2,031.59 2,031.59 0.0K
10:26 2,030.05 2,030.05 2,030.05 2,030.05 0.0K
10:27 2,030.44 2,030.44 2,030.44 2,030.44 0.0K
10:28 2,031.34 2,031.34 2,031.34 2,031.34 0.0K
10:29 2,030.92 2,030.92 2,030.92 2,030.92 0.0K
10:30 2,030.55 2,030.55 2,030.55 2,030.55 0.0K
10:31 2,030.06 2,030.06 2,030.06 2,030.06 0.0K
10:32 2,026.76 2,026.76 2,026.76 2,026.76 0.0K
10:33 2,026.55 2,026.55 2,026.55 2,026.55 0.0K
10:34 2,022.68 2,022.68 2,022.68 2,022.68 0.0K
10:35 2,022.56 2,022.56 2,022.56 2,022.56 0.0K
10:36 2,022.49 2,022.49 2,022.49 2,022.49 0.0K
10:37 2,022.07 2,022.07 2,022.07 2,022.07 0.0K
10:38 2,022.45 2,022.45 2,022.45 2,022.45 0.0K
10:39 2,022.74 2,022.74 2,022.74 2,022.74 0.0K
10:40 2,023.82 2,023.82 2,023.82 2,023.82 0.0K
10:41 2,022.48 2,022.48 2,022.48 2,022.48 0.0K
10:42 2,021.64 2,021.64 2,021.64 2,021.64 0.0K
10:43 2,021.42 2,021.42 2,021.42 2,021.42 0.0K
10:44 2,021.49 2,021.49 2,021.49 2,021.49 0.0K
10:45 2,021.51 2,021.51 2,021.51 2,021.51 0.0K
10:46 2,021.96 2,021.96 2,021.96 2,021.96 0.0K
10:47 2,021.95 2,021.95 2,021.95 2,021.95 0.0K
10:48 2,023.66 2,023.66 2,023.66 2,023.66 0.0K
10:49 2,023.60 2,023.60 2,023.60 2,023.60 0.0K
10:50 2,022.96 2,022.96 2,022.96 2,022.96 0.0K
10:51 2,023.51 2,023.51 2,023.51 2,023.51 0.0K
10:52 2,023.41 2,023.41 2,023.41 2,023.41 0.0K
10:53 2,023.54 2,023.54 2,023.54 2,023.54 0.0K
10:54 2,023.15 2,023.15 2,023.15 2,023.15 0.0K
10:55 2,022.82 2,022.82 2,022.82 2,022.82 0.0K
10:56 2,023.07 2,023.07 2,023.07 2,023.07 0.0K
10:58 2,022.08 2,022.08 2,022.08 2,022.08 0.0K
10:59 2,022.96 2,022.96 2,022.96 2,022.96 0.0K
11:00 2,019.93 2,019.93 2,019.93 2,019.93 0.0K
11:01 2,019.98 2,019.98 2,019.98 2,019.98 0.0K
11:02 2,020.06 2,020.06 2,020.06 2,020.06 0.0K
11:03 2,019.58 2,019.58 2,019.58 2,019.58 0.0K
11:04 2,019.45 2,019.45 2,019.45 2,019.45 0.0K
11:05 2,019.30 2,019.30 2,019.30 2,019.30 0.0K
11:06 2,016.97 2,016.97 2,016.97 2,016.97 0.0K
11:07 2,018.16 2,018.16 2,018.16 2,018.16 0.0K
11:08 2,017.60 2,017.60 2,017.60 2,017.60 0.0K
11:09 2,017.70 2,017.70 2,017.70 2,017.70 0.0K
11:10 2,018.01 2,018.01 2,018.01 2,018.01 0.0K
11:11 2,019.18 2,019.18 2,019.18 2,019.18 0.0K
11:12 2,019.33 2,019.33 2,019.33 2,019.33 0.0K
11:14 2,018.70 2,018.70 2,018.70 2,018.70 0.0K
11:15 2,017.51 2,017.51 2,017.51 2,017.51 0.0K
11:16 2,017.34 2,017.34 2,017.34 2,017.34 0.0K
11:17 2,016.60 2,016.60 2,016.60 2,016.60 0.0K
11:18 2,016.45 2,016.45 2,016.45 2,016.45 0.0K
11:20 2,016.47 2,016.47 2,016.47 2,016.47 0.0K
11:21 2,015.55 2,015.55 2,015.55 2,015.55 0.0K
11:22 2,015.95 2,015.95 2,015.95 2,015.95 0.0K
11:23 2,015.56 2,015.56 2,015.56 2,015.56 0.0K
11:24 2,016.01 2,016.01 2,016.01 2,016.01 0.0K
11:25 2,014.93 2,014.93 2,014.93 2,014.93 0.0K
11:26 2,015.65 2,015.65 2,015.65 2,015.65 0.0K
11:27 2,015.33 2,015.33 2,015.33 2,015.33 0.0K
11:28 2,015.80 2,015.80 2,015.80 2,015.80 0.0K
11:29 2,015.85 2,015.85 2,015.85 2,015.85 0.0K
11:30 2,015.66 2,015.66 2,015.66 2,015.66 0.0K
11:31 2,016.29 2,016.29 2,016.29 2,016.29 0.0K
11:32 2,015.55 2,015.55 2,015.55 2,015.55 0.0K
11:33 2,015.92 2,015.92 2,015.92 2,015.92 0.0K
11:34 2,015.17 2,015.17 2,015.17 2,015.17 0.0K
11:36 2,014.83 2,014.83 2,014.83 2,014.83 0.0K
11:37 2,014.35 2,014.35 2,014.35 2,014.35 0.0K
11:38 2,014.19 2,014.19 2,014.19 2,014.19 0.0K
11:39 2,013.41 2,013.41 2,013.41 2,013.41 0.0K
11:40 2,013.58 2,013.58 2,013.58 2,013.58 0.0K
11:41 2,013.82 2,013.82 2,013.82 2,013.82 0.0K
11:42 2,012.67 2,012.67 2,012.67 2,012.67 0.0K
11:43 2,012.88 2,012.88 2,012.88 2,012.88 0.0K
11:44 2,013.58 2,013.58 2,013.58 2,013.58 0.0K
11:45 2,013.57 2,013.57 2,013.57 2,013.57 0.0K
11:46 2,013.01 2,013.01 2,013.01 2,013.01 0.0K
11:48 2,013.36 2,013.36 2,013.36 2,013.36 0.0K
11:49 2,015.67 2,015.67 2,015.67 2,015.67 0.0K
11:50 2,015.95 2,015.95 2,015.95 2,015.95 0.0K
11:51 2,016.11 2,016.11 2,016.11 2,016.11 0.0K
11:52 2,014.63 2,014.63 2,014.63 2,014.63 0.0K
11:53 2,013.85 2,013.85 2,013.85 2,013.85 0.0K
11:54 2,013.95 2,013.95 2,013.95 2,013.95 0.0K
11:55 2,013.83 2,013.83 2,013.83 2,013.83 0.0K
11:56 2,012.32 2,012.32 2,012.32 2,012.32 0.0K
11:57 2,012.81 2,012.81 2,012.81 2,012.81 0.0K
11:58 2,012.64 2,012.64 2,012.64 2,012.64 0.0K
11:59 2,012.73 2,012.73 2,012.73 2,012.73 0.0K
12:00 2,012.01 2,012.01 2,012.01 2,012.01 0.0K
12:01 2,012.54 2,012.54 2,012.54 2,012.54 0.0K
12:02 2,012.68 2,012.68 2,012.68 2,012.68 0.0K
12:03 2,013.55 2,013.55 2,013.55 2,013.55 0.0K
12:04 2,016.45 2,016.45 2,016.45 2,016.45 0.0K
12:05 2,016.08 2,016.08 2,016.08 2,016.08 0.0K
12:06 2,016.28 2,016.28 2,016.28 2,016.28 0.0K
12:07 2,016.34 2,016.34 2,016.34 2,016.34 0.0K
12:08 2,016.49 2,016.49 2,016.49 2,016.49 0.0K
12:09 2,016.49 2,016.49 2,016.49 2,016.49 0.0K
12:10 2,016.08 2,016.08 2,016.08 2,016.08 0.0K
12:11 2,016.45 2,016.45 2,016.45 2,016.45 0.0K
12:13 2,016.22 2,016.22 2,016.22 2,016.22 0.0K
12:14 2,014.80 2,014.80 2,014.80 2,014.80 0.0K
12:15 2,014.00 2,014.00 2,014.00 2,014.00 0.0K
12:19 2,013.91 2,013.91 2,013.91 2,013.91 0.0K
12:20 2,013.52 2,013.52 2,013.52 2,013.52 0.0K
12:21 2,013.79 2,013.79 2,013.79 2,013.79 0.0K
12:22 2,013.82 2,013.82 2,013.82 2,013.82 0.0K
12:23 2,014.19 2,014.19 2,014.19 2,014.19 0.0K
12:24 2,013.65 2,013.65 2,013.65 2,013.65 0.0K
12:25 2,014.34 2,014.34 2,014.34 2,014.34 0.0K
12:26 2,014.38 2,014.38 2,014.38 2,014.38 0.0K
12:28 2,013.76 2,013.76 2,013.76 2,013.76 0.0K
12:29 2,013.61 2,013.61 2,013.61 2,013.61 0.0K
12:30 2,014.38 2,014.38 2,014.38 2,014.38 0.0K
12:31 2,013.67 2,013.67 2,013.67 2,013.67 0.0K
12:32 2,013.70 2,013.70 2,013.70 2,013.70 0.0K
12:34 2,012.95 2,012.95 2,012.95 2,012.95 0.0K
12:35 2,012.58 2,012.58 2,012.58 2,012.58 0.0K
12:36 2,013.23 2,013.23 2,013.23 2,013.23 0.0K
12:37 2,012.86 2,012.86 2,012.86 2,012.86 0.0K
12:38 2,013.60 2,013.60 2,013.60 2,013.60 0.0K
12:39 2,013.57 2,013.57 2,013.57 2,013.57 0.0K
12:40 2,013.17 2,013.17 2,013.17 2,013.17 0.0K
12:41 2,013.20 2,013.20 2,013.20 2,013.20 0.0K
12:42 2,013.28 2,013.28 2,013.28 2,013.28 0.0K
12:43 2,012.95 2,012.95 2,012.95 2,012.95 0.0K
12:44 2,013.07 2,013.07 2,013.07 2,013.07 0.0K
12:45 2,012.79 2,012.79 2,012.79 2,012.79 0.0K
12:46 2,012.53 2,012.53 2,012.53 2,012.53 0.0K
12:47 2,012.63 2,012.63 2,012.63 2,012.63 0.0K
12:48 2,013.16 2,013.16 2,013.16 2,013.16 0.0K
12:49 2,012.91 2,012.91 2,012.91 2,012.91 0.0K
12:50 2,013.03 2,013.03 2,013.03 2,013.03 0.0K
12:51 2,012.66 2,012.66 2,012.66 2,012.66 0.0K
12:52 2,013.88 2,013.88 2,013.88 2,013.88 0.0K
12:53 2,013.71 2,013.71 2,013.71 2,013.71 0.0K
12:54 2,013.32 2,013.32 2,013.32 2,013.32 0.0K
12:55 2,013.21 2,013.21 2,013.21 2,013.21 0.0K
12:56 2,012.85 2,012.85 2,012.85 2,012.85 0.0K
12:57 2,012.48 2,012.48 2,012.48 2,012.48 0.0K
12:58 2,012.65 2,012.65 2,012.65 2,012.65 0.0K
12:59 2,012.95 2,012.95 2,012.95 2,012.95 0.0K
13:00 2,012.60 2,012.60 2,012.60 2,012.60 0.0K
13:01 2,011.40 2,011.40 2,011.40 2,011.40 0.0K
13:02 2,011.00 2,011.00 2,011.00 2,011.00 0.0K
13:03 2,010.17 2,010.17 2,010.17 2,010.17 0.0K
13:04 2,010.03 2,010.03 2,010.03 2,010.03 0.0K
13:05 2,009.66 2,009.66 2,009.66 2,009.66 0.0K
13:06 2,009.85 2,009.85 2,009.85 2,009.85 0.0K
13:07 2,010.31 2,010.31 2,010.31 2,010.31 0.0K
13:08 2,008.52 2,008.52 2,008.52 2,008.52 0.0K
13:09 2,008.42 2,008.42 2,008.42 2,008.42 0.0K
13:10 2,009.07 2,009.07 2,009.07 2,009.07 0.0K
13:11 2,008.89 2,008.89 2,008.89 2,008.89 0.0K
13:12 2,008.88 2,008.88 2,008.88 2,008.88 0.0K
13:13 2,008.62 2,008.62 2,008.62 2,008.62 0.0K
13:14 2,008.00 2,008.00 2,008.00 2,008.00 0.0K
13:15 2,007.61 2,007.61 2,007.61 2,007.61 0.0K
13:17 2,007.36 2,007.36 2,007.36 2,007.36 0.0K
13:18 2,007.53 2,007.53 2,007.53 2,007.53 0.0K
13:19 2,007.09 2,007.09 2,007.09 2,007.09 0.0K
13:21 2,007.01 2,007.01 2,007.01 2,007.01 0.0K
13:22 2,005.80 2,005.80 2,005.80 2,005.80 0.0K
13:23 2,004.65 2,004.65 2,004.65 2,004.65 0.0K
13:24 2,004.69 2,004.69 2,004.69 2,004.69 0.0K
13:25 2,003.81 2,003.81 2,003.81 2,003.81 0.0K
13:26 2,003.14 2,003.14 2,003.14 2,003.14 0.0K
13:27 2,003.16 2,003.16 2,003.16 2,003.16 0.0K
13:28 2,003.53 2,003.53 2,003.53 2,003.53 0.0K
13:29 2,003.58 2,003.58 2,003.58 2,003.58 0.0K
13:30 2,003.68 2,003.68 2,003.68 2,003.68 0.0K
13:31 2,003.81 2,003.81 2,003.81 2,003.81 0.0K
13:32 2,003.14 2,003.14 2,003.14 2,003.14 0.0K
13:33 2,002.59 2,002.59 2,002.59 2,002.59 0.0K
13:34 2,003.69 2,003.69 2,003.69 2,003.69 0.0K
13:35 2,004.54 2,004.54 2,004.54 2,004.54 0.0K
13:36 2,002.16 2,002.16 2,002.16 2,002.16 0.0K
13:37 2,002.88 2,002.88 2,002.88 2,002.88 0.0K
13:38 2,002.96 2,002.96 2,002.96 2,002.96 0.0K
13:39 2,003.27 2,003.27 2,003.27 2,003.27 0.0K
13:40 2,003.28 2,003.28 2,003.28 2,003.28 0.0K
13:41 2,002.92 2,002.92 2,002.92 2,002.92 0.0K
13:42 2,002.77 2,002.77 2,002.77 2,002.77 0.0K
13:45 2,002.93 2,002.93 2,002.93 2,002.93 0.0K
13:46 2,003.38 2,003.38 2,003.38 2,003.38 0.0K
13:47 2,004.72 2,004.72 2,004.72 2,004.72 0.0K
13:48 2,004.84 2,004.84 2,004.84 2,004.84 0.0K
13:49 2,005.04 2,005.04 2,005.04 2,005.04 0.0K
13:50 2,004.31 2,004.31 2,004.31 2,004.31 0.0K
13:51 2,003.98 2,003.98 2,003.98 2,003.98 0.0K
13:52 2,003.82 2,003.82 2,003.82 2,003.82 0.0K
13:53 2,003.97 2,003.97 2,003.97 2,003.97 0.0K
13:54 2,004.64 2,004.64 2,004.64 2,004.64 0.0K
13:55 2,004.61 2,004.61 2,004.61 2,004.61 0.0K
13:56 2,004.68 2,004.68 2,004.68 2,004.68 0.0K
13:57 2,004.31 2,004.31 2,004.31 2,004.31 0.0K
13:58 2,003.72 2,003.72 2,003.72 2,003.72 0.0K
13:59 2,004.24 2,004.24 2,004.24 2,004.24 0.0K
14:00 2,004.80 2,004.80 2,004.80 2,004.80 0.0K
14:01 2,004.72 2,004.72 2,004.72 2,004.72 0.0K
14:02 2,004.80 2,004.80 2,004.80 2,004.80 0.0K
14:03 2,004.86 2,004.86 2,004.86 2,004.86 0.0K
14:04 2,004.06 2,004.06 2,004.06 2,004.06 0.0K
14:05 2,004.43 2,004.43 2,004.43 2,004.43 0.0K
14:06 2,004.86 2,004.86 2,004.86 2,004.86 0.0K
14:07 2,005.23 2,005.23 2,005.23 2,005.23 0.0K
14:09 2,005.60 2,005.60 2,005.60 2,005.60 0.0K
14:10 2,005.36 2,005.36 2,005.36 2,005.36 0.0K
14:11 2,005.05 2,005.05 2,005.05 2,005.05 0.0K
14:12 2,004.85 2,004.85 2,004.85 2,004.85 0.0K
14:13 2,005.21 2,005.21 2,005.21 2,005.21 0.0K
14:14 2,005.25 2,005.25 2,005.25 2,005.25 0.0K
14:15 2,005.65 2,005.65 2,005.65 2,005.65 0.0K
14:16 2,005.68 2,005.68 2,005.68 2,005.68 0.0K
14:17 2,005.81 2,005.81 2,005.81 2,005.81 0.0K
14:18 2,005.81 2,005.81 2,005.81 2,005.81 0.0K
14:19 2,006.27 2,006.27 2,006.27 2,006.27 0.0K
14:20 2,006.36 2,006.36 2,006.36 2,006.36 0.0K
14:21 2,005.47 2,005.47 2,005.47 2,005.47 0.0K
14:22 2,005.49 2,005.49 2,005.49 2,005.49 0.0K
14:23 2,006.42 2,006.42 2,006.42 2,006.42 0.0K
14:24 2,006.25 2,006.25 2,006.25 2,006.25 0.0K
14:25 2,006.29 2,006.29 2,006.29 2,006.29 0.0K
14:27 2,006.45 2,006.45 2,006.45 2,006.45 0.0K
14:28 2,006.69 2,006.69 2,006.69 2,006.69 0.0K
14:29 2,007.32 2,007.32 2,007.32 2,007.32 0.0K
14:31 2,006.58 2,006.58 2,006.58 2,006.58 0.0K
14:32 2,007.20 2,007.20 2,007.20 2,007.20 0.0K
14:33 2,007.07 2,007.07 2,007.07 2,007.07 0.0K
14:34 2,007.18 2,007.18 2,007.18 2,007.18 0.0K
14:35 2,007.49 2,007.49 2,007.49 2,007.49 0.0K
14:36 2,007.62 2,007.62 2,007.62 2,007.62 0.0K
14:37 2,007.95 2,007.95 2,007.95 2,007.95 0.0K
14:38 2,008.22 2,008.22 2,008.22 2,008.22 0.0K
14:39 2,009.12 2,009.12 2,009.12 2,009.12 0.0K
14:40 2,009.09 2,009.09 2,009.09 2,009.09 0.0K
14:41 2,008.86 2,008.86 2,008.86 2,008.86 0.0K
14:42 2,008.21 2,008.21 2,008.21 2,008.21 0.0K
14:43 2,007.92 2,007.92 2,007.92 2,007.92 0.0K
14:44 2,008.00 2,008.00 2,008.00 2,008.00 0.0K
14:45 2,007.83 2,007.83 2,007.83 2,007.83 0.0K
14:46 2,007.82 2,007.82 2,007.82 2,007.82 0.0K
14:47 2,008.09 2,008.09 2,008.09 2,008.09 0.0K
14:48 2,007.92 2,007.92 2,007.92 2,007.92 0.0K
14:49 2,007.91 2,007.91 2,007.91 2,007.91 0.0K
14:50 2,007.54 2,007.54 2,007.54 2,007.54 0.0K
14:52 2,007.57 2,007.57 2,007.57 2,007.57 0.0K
14:53 2,007.49 2,007.49 2,007.49 2,007.49 0.0K
14:56 2,006.86 2,006.86 2,006.86 2,006.86 0.0K
14:57 2,007.23 2,007.23 2,007.23 2,007.23 0.0K
14:58 2,007.20 2,007.20 2,007.20 2,007.20 0.0K
14:59 2,006.70 2,006.70 2,006.70 2,006.70 0.0K
15:00 2,006.65 2,006.65 2,006.65 2,006.65 0.0K
15:01 2,006.40 2,006.40 2,006.40 2,006.40 0.0K
15:02 2,004.67 2,004.67 2,004.67 2,004.67 0.0K
15:03 2,004.28 2,004.28 2,004.28 2,004.28 0.0K
15:04 2,003.50 2,003.50 2,003.50 2,003.50 0.0K
15:05 2,003.50 2,003.50 2,003.50 2,003.50 0.0K
15:06 2,003.09 2,003.09 2,003.09 2,003.09 0.0K
15:07 2,003.76 2,003.76 2,003.76 2,003.76 0.0K
15:08 2,003.70 2,003.70 2,003.70 2,003.70 0.0K
15:09 2,004.64 2,004.64 2,004.64 2,004.64 0.0K
15:10 2,004.75 2,004.75 2,004.75 2,004.75 0.0K
15:11 2,004.88 2,004.88 2,004.88 2,004.88 0.0K
15:12 2,004.90 2,004.90 2,004.90 2,004.90 0.0K
15:13 2,004.22 2,004.22 2,004.22 2,004.22 0.0K
15:14 2,003.85 2,003.85 2,003.85 2,003.85 0.0K
15:15 2,004.58 2,004.58 2,004.58 2,004.58 0.0K
15:16 2,005.05 2,005.05 2,005.05 2,005.05 0.0K
15:17 2,005.01 2,005.01 2,005.01 2,005.01 0.0K
15:19 2,006.15 2,006.15 2,006.15 2,006.15 0.0K
15:20 2,004.24 2,004.24 2,004.24 2,004.24 0.0K
15:21 2,003.25 2,003.25 2,003.25 2,003.25 0.0K
15:22 2,003.70 2,003.70 2,003.70 2,003.70 0.0K
15:23 2,003.79 2,003.79 2,003.79 2,003.79 0.0K
15:24 2,003.87 2,003.87 2,003.87 2,003.87 0.0K
15:26 2,004.50 2,004.50 2,004.50 2,004.50 0.0K
15:27 2,004.54 2,004.54 2,004.54 2,004.54 0.0K
15:28 2,004.61 2,004.61 2,004.61 2,004.61 0.0K
15:29 2,005.36 2,005.36 2,005.36 2,005.36 0.0K
15:30 2,005.42 2,005.42 2,005.42 2,005.42 0.0K
15:31 2,004.79 2,004.79 2,004.79 2,004.79 0.0K
15:32 2,004.85 2,004.85 2,004.85 2,004.85 0.0K
15:33 2,005.14 2,005.14 2,005.14 2,005.14 0.0K
15:34 2,005.28 2,005.28 2,005.28 2,005.28 0.0K
15:35 2,005.48 2,005.48 2,005.48 2,005.48 0.0K
15:36 2,005.49 2,005.49 2,005.49 2,005.49 0.0K
15:37 2,006.23 2,006.23 2,006.23 2,006.23 0.0K
15:38 2,006.32 2,006.32 2,006.32 2,006.32 0.0K
15:39 2,005.78 2,005.78 2,005.78 2,005.78 0.0K
15:40 2,005.26 2,005.26 2,005.26 2,005.26 0.0K
15:41 2,005.59 2,005.59 2,005.59 2,005.59 0.0K
15:42 2,005.30 2,005.30 2,005.30 2,005.30 0.0K
15:43 2,005.63 2,005.63 2,005.63 2,005.63 0.0K
15:45 2,005.29 2,005.29 2,005.29 2,005.29 0.0K
15:46 2,005.09 2,005.09 2,005.09 2,005.09 0.0K
15:47 2,005.06 2,005.06 2,005.06 2,005.06 0.0K
15:48 2,004.98 2,004.98 2,004.98 2,004.98 0.0K
15:53 2,005.07 2,005.07 2,005.07 2,005.07 0.0K
15:54 2,005.83 2,005.83 2,005.83 2,005.83 0.0K
15:55 2,005.49 2,005.49 2,005.49 2,005.49 0.0K
15:56 2,005.06 2,005.06 2,005.06 2,005.06 0.0K
15:57 2,004.85 2,004.85 2,004.85 2,004.85 0.0K
15:58 2,004.42 2,004.42 2,004.42 2,004.42 0.0K
15:59 2,004.01 2,004.01 2,004.01 2,004.01 0.0K
16:00 2,004.01 2,004.01 2,004.01 2,004.01 0.0K
16:01 2,004.08 2,004.08 2,004.08 2,004.08 0.0K
16:02 2,004.09 2,004.09 2,004.09 2,004.09 0.0K
16:03 2,003.72 2,003.72 2,003.72 2,003.72 0.0K
16:04 2,003.13 2,003.13 2,003.13 2,003.13 0.0K
16:05 2,003.04 2,003.04 2,003.04 2,003.04 0.0K
16:06 2,001.93 2,001.93 2,001.93 2,001.93 0.0K
16:07 2,001.28 2,001.28 2,001.28 2,001.28 0.0K
16:08 2,001.11 2,001.11 2,001.11 2,001.11 0.0K
16:09 2,001.05 2,001.05 2,001.05 2,001.05 0.0K
16:10 2,000.69 2,000.69 2,000.69 2,000.69 0.0K
16:11 2,000.47 2,000.47 2,000.47 2,000.47 0.0K
16:12 2,000.50 2,000.50 2,000.50 2,000.50 0.0K
16:13 2,000.60 2,000.60 2,000.60 2,000.60 0.0K
16:14 2,001.34 2,001.34 2,001.34 2,001.34 0.0K
16:15 2,001.16 2,001.16 2,001.16 2,001.16 0.0K
16:16 2,001.19 2,001.19 2,001.19 2,001.19 0.0K
16:18 2,000.68 2,000.68 2,000.68 2,000.68 0.0K
16:19 2,000.59 2,000.59 2,000.59 2,000.59 0.0K
16:20 2,000.46 2,000.46 2,000.46 2,000.46 0.0K
16:22 2,002.04 2,002.04 2,002.04 2,002.04 0.0K
16:23 2,001.48 2,001.48 2,001.48 2,001.48 0.0K
16:24 2,001.88 2,001.88 2,001.88 2,001.88 0.0K
16:25 2,000.95 2,000.95 2,000.95 2,000.95 0.0K
16:26 2,001.55 2,001.55 2,001.55 2,001.55 0.0K
16:27 2,001.36 2,001.36 2,001.36 2,001.36 0.0K
16:28 2,001.45 2,001.45 2,001.45 2,001.45 0.0K
16:29 2,001.34 2,001.34 2,001.34 2,001.34 0.0K
16:30 2,001.73 2,001.73 2,001.73 2,001.73 0.0K
16:31 2,001.80 2,001.80 2,001.80 2,001.80 0.0K
16:32 2,001.48 2,001.48 2,001.48 2,001.48 0.0K
16:33 2,003.04 2,003.04 2,003.04 2,003.04 0.0K
16:34 2,004.69 2,004.69 2,004.69 2,004.69 0.0K
16:35 2,006.63 2,006.63 2,006.63 2,006.63 0.0K
16:36 2,007.05 2,007.05 2,007.05 2,007.05 0.0K
16:37 2,008.00 2,008.00 2,008.00 2,008.00 0.0K
16:38 2,007.71 2,007.71 2,007.71 2,007.71 0.0K
16:39 2,006.77 2,006.77 2,006.77 2,006.77 0.0K
16:40 2,006.73 2,006.73 2,006.73 2,006.73 0.0K
16:41 2,006.22 2,006.22 2,006.22 2,006.22 0.0K
16:42 2,006.10 2,006.10 2,006.10 2,006.10 0.0K
16:43 2,004.75 2,004.75 2,004.75 2,004.75 0.0K
16:44 2,006.18 2,006.18 2,006.18 2,006.18 0.0K
16:45 2,006.35 2,006.35 2,006.35 2,006.35 0.0K
16:46 2,006.77 2,006.77 2,006.77 2,006.77 0.0K
16:47 2,004.58 2,004.58 2,004.58 2,004.58 0.0K
16:48 2,004.75 2,004.75 2,004.75 2,004.75 0.0K
16:49 2,004.11 2,004.11 2,004.11 2,004.11 0.0K
16:50 2,004.52 2,004.52 2,004.52 2,004.52 0.0K
16:51 2,002.12 2,002.12 2,002.12 2,002.12 0.0K
16:52 2,001.25 2,001.25 2,001.25 2,001.25 0.0K
16:53 2,000.91 2,000.91 2,000.91 2,000.91 0.0K
16:54 2,000.22 2,000.22 2,000.22 2,000.22 0.0K
16:55 1,999.88 1,999.88 1,999.88 1,999.88 0.0K
16:56 2,000.08 2,000.08 2,000.08 2,000.08 0.0K
16:57 1,998.47 1,998.47 1,998.47 1,998.47 0.0K
16:58 1,998.16 1,998.16 1,998.16 1,998.16 0.0K
16:59 1,998.18 1,998.18 1,998.18 1,998.18 0.0K
17:00 1,998.35 1,998.35 1,998.35 1,998.35 0.0K
17:01 1,998.61 1,998.61 1,998.61 1,998.61 0.0K
17:02 1,999.93 1,999.93 1,999.93 1,999.93 0.0K
17:03 2,000.14 2,000.14 2,000.14 2,000.14 0.0K
17:04 1,999.97 1,999.97 1,999.97 1,999.97 0.0K
17:05 1,999.72 1,999.72 1,999.72 1,999.72 0.0K
17:06 1,999.64 1,999.64 1,999.64 1,999.64 0.0K
17:07 1,999.74 1,999.74 1,999.74 1,999.74 0.0K
17:08 1,999.71 1,999.71 1,999.71 1,999.71 0.0K
17:09 1,999.20 1,999.20 1,999.20 1,999.20 0.0K
17:10 1,999.83 1,999.83 1,999.83 1,999.83 0.0K
17:11 2,000.58 2,000.58 2,000.58 2,000.58 0.0K
17:12 2,000.66 2,000.66 2,000.66 2,000.66 0.0K
17:13 2,000.40 2,000.40 2,000.40 2,000.40 0.0K
17:14 2,000.97 2,000.97 2,000.97 2,000.97 0.0K
17:15 2,001.16 2,001.16 2,001.16 2,001.16 0.0K
17:16 2,002.01 2,002.01 2,002.01 2,002.01 0.0K
17:17 2,000.64 2,000.64 2,000.64 2,000.64 0.0K
17:18 2,001.35 2,001.35 2,001.35 2,001.35 0.0K
17:19 2,001.33 2,001.33 2,001.33 2,001.33 0.0K
17:20 2,001.28 2,001.28 2,001.28 2,001.28 0.0K
17:21 2,000.12 2,000.12 2,000.12 2,000.12 0.0K
17:22 1,999.50 1,999.50 1,999.50 1,999.50 0.0K
17:23 2,001.28 2,001.28 2,001.28 2,001.28 0.0K
17:24 2,001.20 2,001.20 2,001.20 2,001.20 0.0K
17:25 2,000.27 2,000.27 2,000.27 2,000.27 0.0K
17:26 1,999.84 1,999.84 1,999.84 1,999.84 0.0K
17:27 2,000.60 2,000.60 2,000.60 2,000.60 0.0K
17:28 2,001.30 2,001.30 2,001.30 2,001.30 0.0K
17:29 2,000.64 2,000.64 2,000.64 2,000.64 0.0K
17:30 2,001.33 2,001.33 2,001.33 2,001.33 0.0K
17:31 2,001.81 2,001.81 2,001.81 2,001.81 0.0K
17:32 2,002.25 2,002.25 2,002.25 2,002.25 0.0K
17:34 2,001.94 2,001.94 2,001.94 2,001.94 0.0K
17:35 2,001.87 2,001.87 2,001.87 2,001.87 0.0K
17:36 2,002.78 2,002.78 2,002.78 2,002.78 0.0K
17:37 2,002.63 2,002.63 2,002.63 2,002.63 0.0K
17:38 2,002.60 2,002.60 2,002.60 2,002.60 0.0K
17:39 2,002.70 2,002.70 2,002.70 2,002.70 0.0K
17:40 2,002.17 2,002.17 2,002.17 2,002.17 0.0K
17:41 2,002.73 2,002.73 2,002.73 2,002.73 0.0K
17:42 2,002.57 2,002.57 2,002.57 2,002.57 0.0K
17:43 2,002.48 2,002.48 2,002.48 2,002.48 0.0K
17:44 2,003.06 2,003.06 2,003.06 2,003.06 0.0K
17:45 2,003.27 2,003.27 2,003.27 2,003.27 0.0K
17:46 2,003.51 2,003.51 2,003.51 2,003.51 0.0K
17:47 2,003.30 2,003.30 2,003.30 2,003.30 0.0K
17:48 2,003.22 2,003.22 2,003.22 2,003.22 0.0K
17:49 2,002.88 2,002.88 2,002.88 2,002.88 0.0K
17:50 2,002.80 2,002.80 2,002.80 2,002.80 0.0K
17:51 2,002.06 2,002.06 2,002.06 2,002.06 0.0K
17:52 2,002.66 2,002.66 2,002.66 2,002.66 0.0K
17:53 2,001.29 2,001.29 2,001.29 2,001.29 0.0K
17:54 2,001.38 2,001.38 2,001.38 2,001.38 0.0K
17:55 2,001.99 2,001.99 2,001.99 2,001.99 0.0K
17:56 2,001.26 2,001.26 2,001.26 2,001.26 0.0K
17:57 2,000.93 2,000.93 2,000.93 2,000.93 0.0K
17:58 2,000.91 2,000.91 2,000.91 2,000.91 0.0K
17:59 2,000.40 2,000.40 2,000.40 2,000.40 0.0K
18:00 2,000.61 2,000.61 2,000.61 2,000.61 0.0K
18:01 2,000.56 2,000.56 2,000.56 2,000.56 0.0K
18:02 2,000.69 2,000.69 2,000.69 2,000.69 0.0K
18:03 2,000.74 2,000.74 2,000.74 2,000.74 0.0K
18:04 2,000.54 2,000.54 2,000.54 2,000.54 0.0K
18:05 1,999.74 1,999.74 1,999.74 1,999.74 0.0K
18:06 1,998.43 1,998.43 1,998.43 1,998.43 0.0K
18:07 1,996.74 1,996.74 1,996.74 1,996.74 0.0K
18:08 1,996.51 1,996.51 1,996.51 1,996.51 0.0K
18:09 1,997.71 1,997.71 1,997.71 1,997.71 0.0K
18:10 1,997.57 1,997.57 1,997.57 1,997.57 0.0K
18:11 1,996.56 1,996.56 1,996.56 1,996.56 0.0K
18:12 1,996.02 1,996.02 1,996.02 1,996.02 0.0K
18:13 1,996.38 1,996.38 1,996.38 1,996.38 0.0K
18:14 1,996.19 1,996.19 1,996.19 1,996.19 0.0K
18:15 1,996.49 1,996.49 1,996.49 1,996.49 0.0K
18:16 1,995.90 1,995.90 1,995.90 1,995.90 0.0K
18:17 1,995.58 1,995.58 1,995.58 1,995.58 0.0K
18:18 1,995.84 1,995.84 1,995.84 1,995.84 0.0K
18:19 1,995.95 1,995.95 1,995.95 1,995.95 0.0K
18:20 1,996.59 1,996.59 1,996.59 1,996.59 0.0K
18:21 1,996.19 1,996.19 1,996.19 1,996.19 0.0K
18:22 1,996.34 1,996.34 1,996.34 1,996.34 0.0K
18:23 1,996.24 1,996.24 1,996.24 1,996.24 0.0K
18:24 1,996.41 1,996.41 1,996.41 1,996.41 0.0K
18:25 1,996.12 1,996.12 1,996.12 1,996.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available