Helsinki Basic Materials GI

HX55GI
🏛️ finland →
1,948.36
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,960.47 1,960.47 1,960.47 1,960.47 0.0K
10:01 1,959.68 1,959.68 1,959.68 1,959.68 0.0K
10:02 1,958.41 1,958.41 1,958.41 1,958.41 0.0K
10:03 1,957.95 1,957.95 1,957.95 1,957.95 0.0K
10:04 1,955.24 1,955.24 1,955.24 1,955.24 0.0K
10:05 1,955.87 1,955.87 1,955.87 1,955.87 0.0K
10:06 1,954.00 1,954.00 1,954.00 1,954.00 0.0K
10:07 1,953.11 1,953.11 1,953.11 1,953.11 0.0K
10:08 1,952.06 1,952.06 1,952.06 1,952.06 0.0K
10:09 1,950.81 1,950.81 1,950.81 1,950.81 0.0K
10:10 1,949.18 1,949.18 1,949.18 1,949.18 0.0K
10:11 1,952.94 1,952.94 1,952.94 1,952.94 0.0K
10:12 1,952.03 1,952.03 1,952.03 1,952.03 0.0K
10:13 1,950.90 1,950.90 1,950.90 1,950.90 0.0K
10:14 1,951.46 1,951.46 1,951.46 1,951.46 0.0K
10:15 1,951.88 1,951.88 1,951.88 1,951.88 0.0K
10:16 1,950.44 1,950.44 1,950.44 1,950.44 0.0K
10:17 1,949.98 1,949.98 1,949.98 1,949.98 0.0K
10:18 1,949.68 1,949.68 1,949.68 1,949.68 0.0K
10:19 1,948.82 1,948.82 1,948.82 1,948.82 0.0K
10:20 1,949.23 1,949.23 1,949.23 1,949.23 0.0K
10:21 1,951.71 1,951.71 1,951.71 1,951.71 0.0K
10:22 1,951.47 1,951.47 1,951.47 1,951.47 0.0K
10:23 1,950.81 1,950.81 1,950.81 1,950.81 0.0K
10:24 1,949.65 1,949.65 1,949.65 1,949.65 0.0K
10:25 1,949.81 1,949.81 1,949.81 1,949.81 0.0K
10:26 1,949.09 1,949.09 1,949.09 1,949.09 0.0K
10:27 1,949.37 1,949.37 1,949.37 1,949.37 0.0K
10:28 1,951.00 1,951.00 1,951.00 1,951.00 0.0K
10:29 1,949.44 1,949.44 1,949.44 1,949.44 0.0K
10:30 1,948.19 1,948.19 1,948.19 1,948.19 0.0K
10:31 1,948.81 1,948.81 1,948.81 1,948.81 0.0K
10:32 1,948.22 1,948.22 1,948.22 1,948.22 0.0K
10:33 1,948.32 1,948.32 1,948.32 1,948.32 0.0K
10:34 1,948.11 1,948.11 1,948.11 1,948.11 0.0K
10:35 1,948.78 1,948.78 1,948.78 1,948.78 0.0K
10:36 1,947.12 1,947.12 1,947.12 1,947.12 0.0K
10:37 1,946.85 1,946.85 1,946.85 1,946.85 0.0K
10:38 1,946.55 1,946.55 1,946.55 1,946.55 0.0K
10:39 1,947.92 1,947.92 1,947.92 1,947.92 0.0K
10:40 1,947.83 1,947.83 1,947.83 1,947.83 0.0K
10:41 1,948.20 1,948.20 1,948.20 1,948.20 0.0K
10:42 1,947.47 1,947.47 1,947.47 1,947.47 0.0K
10:43 1,947.43 1,947.43 1,947.43 1,947.43 0.0K
10:44 1,946.98 1,946.98 1,946.98 1,946.98 0.0K
10:45 1,948.38 1,948.38 1,948.38 1,948.38 0.0K
10:46 1,948.78 1,948.78 1,948.78 1,948.78 0.0K
10:47 1,950.72 1,950.72 1,950.72 1,950.72 0.0K
10:48 1,950.82 1,950.82 1,950.82 1,950.82 0.0K
10:49 1,952.71 1,952.71 1,952.71 1,952.71 0.0K
10:50 1,951.76 1,951.76 1,951.76 1,951.76 0.0K
10:51 1,953.32 1,953.32 1,953.32 1,953.32 0.0K
10:52 1,954.61 1,954.61 1,954.61 1,954.61 0.0K
10:53 1,954.99 1,954.99 1,954.99 1,954.99 0.0K
10:54 1,954.43 1,954.43 1,954.43 1,954.43 0.0K
10:55 1,953.68 1,953.68 1,953.68 1,953.68 0.0K
10:56 1,953.92 1,953.92 1,953.92 1,953.92 0.0K
10:58 1,953.76 1,953.76 1,953.76 1,953.76 0.0K
11:00 1,952.08 1,952.08 1,952.08 1,952.08 0.0K
11:01 1,951.07 1,951.07 1,951.07 1,951.07 0.0K
11:02 1,951.70 1,951.70 1,951.70 1,951.70 0.0K
11:03 1,952.07 1,952.07 1,952.07 1,952.07 0.0K
11:04 1,951.18 1,951.18 1,951.18 1,951.18 0.0K
11:05 1,951.65 1,951.65 1,951.65 1,951.65 0.0K
11:06 1,951.39 1,951.39 1,951.39 1,951.39 0.0K
11:07 1,951.20 1,951.20 1,951.20 1,951.20 0.0K
11:08 1,950.44 1,950.44 1,950.44 1,950.44 0.0K
11:09 1,950.25 1,950.25 1,950.25 1,950.25 0.0K
11:10 1,949.02 1,949.02 1,949.02 1,949.02 0.0K
11:11 1,948.03 1,948.03 1,948.03 1,948.03 0.0K
11:12 1,948.95 1,948.95 1,948.95 1,948.95 0.0K
11:13 1,950.19 1,950.19 1,950.19 1,950.19 0.0K
11:14 1,949.54 1,949.54 1,949.54 1,949.54 0.0K
11:15 1,949.88 1,949.88 1,949.88 1,949.88 0.0K
11:16 1,948.13 1,948.13 1,948.13 1,948.13 0.0K
11:17 1,947.53 1,947.53 1,947.53 1,947.53 0.0K
11:18 1,947.45 1,947.45 1,947.45 1,947.45 0.0K
11:19 1,947.79 1,947.79 1,947.79 1,947.79 0.0K
11:20 1,947.75 1,947.75 1,947.75 1,947.75 0.0K
11:21 1,947.36 1,947.36 1,947.36 1,947.36 0.0K
11:22 1,947.60 1,947.60 1,947.60 1,947.60 0.0K
11:23 1,948.00 1,948.00 1,948.00 1,948.00 0.0K
11:24 1,947.59 1,947.59 1,947.59 1,947.59 0.0K
11:25 1,947.71 1,947.71 1,947.71 1,947.71 0.0K
11:26 1,947.22 1,947.22 1,947.22 1,947.22 0.0K
11:27 1,946.74 1,946.74 1,946.74 1,946.74 0.0K
11:28 1,946.07 1,946.07 1,946.07 1,946.07 0.0K
11:29 1,946.07 1,946.07 1,946.07 1,946.07 0.0K
11:30 1,946.28 1,946.28 1,946.28 1,946.28 0.0K
11:31 1,946.70 1,946.70 1,946.70 1,946.70 0.0K
11:32 1,946.87 1,946.87 1,946.87 1,946.87 0.0K
11:33 1,946.88 1,946.88 1,946.88 1,946.88 0.0K
11:34 1,947.94 1,947.94 1,947.94 1,947.94 0.0K
11:35 1,948.27 1,948.27 1,948.27 1,948.27 0.0K
11:36 1,948.62 1,948.62 1,948.62 1,948.62 0.0K
11:37 1,949.08 1,949.08 1,949.08 1,949.08 0.0K
11:38 1,947.33 1,947.33 1,947.33 1,947.33 0.0K
11:39 1,947.70 1,947.70 1,947.70 1,947.70 0.0K
11:40 1,947.45 1,947.45 1,947.45 1,947.45 0.0K
11:41 1,949.05 1,949.05 1,949.05 1,949.05 0.0K
11:42 1,949.42 1,949.42 1,949.42 1,949.42 0.0K
11:43 1,949.53 1,949.53 1,949.53 1,949.53 0.0K
11:44 1,949.87 1,949.87 1,949.87 1,949.87 0.0K
11:45 1,949.25 1,949.25 1,949.25 1,949.25 0.0K
11:46 1,949.97 1,949.97 1,949.97 1,949.97 0.0K
11:47 1,951.20 1,951.20 1,951.20 1,951.20 0.0K
11:48 1,951.14 1,951.14 1,951.14 1,951.14 0.0K
11:49 1,951.07 1,951.07 1,951.07 1,951.07 0.0K
11:50 1,950.80 1,950.80 1,950.80 1,950.80 0.0K
11:51 1,949.56 1,949.56 1,949.56 1,949.56 0.0K
11:52 1,949.34 1,949.34 1,949.34 1,949.34 0.0K
11:53 1,949.40 1,949.40 1,949.40 1,949.40 0.0K
11:54 1,949.39 1,949.39 1,949.39 1,949.39 0.0K
11:55 1,949.44 1,949.44 1,949.44 1,949.44 0.0K
11:56 1,949.55 1,949.55 1,949.55 1,949.55 0.0K
11:57 1,949.94 1,949.94 1,949.94 1,949.94 0.0K
11:58 1,949.84 1,949.84 1,949.84 1,949.84 0.0K
11:59 1,949.95 1,949.95 1,949.95 1,949.95 0.0K
12:00 1,949.82 1,949.82 1,949.82 1,949.82 0.0K
12:01 1,949.54 1,949.54 1,949.54 1,949.54 0.0K
12:03 1,949.57 1,949.57 1,949.57 1,949.57 0.0K
12:04 1,950.38 1,950.38 1,950.38 1,950.38 0.0K
12:06 1,951.58 1,951.58 1,951.58 1,951.58 0.0K
12:07 1,952.10 1,952.10 1,952.10 1,952.10 0.0K
12:08 1,952.01 1,952.01 1,952.01 1,952.01 0.0K
12:09 1,952.05 1,952.05 1,952.05 1,952.05 0.0K
12:10 1,951.04 1,951.04 1,951.04 1,951.04 0.0K
12:11 1,951.82 1,951.82 1,951.82 1,951.82 0.0K
12:12 1,950.67 1,950.67 1,950.67 1,950.67 0.0K
12:13 1,950.60 1,950.60 1,950.60 1,950.60 0.0K
12:14 1,949.24 1,949.24 1,949.24 1,949.24 0.0K
12:17 1,949.50 1,949.50 1,949.50 1,949.50 0.0K
12:18 1,949.21 1,949.21 1,949.21 1,949.21 0.0K
12:19 1,949.18 1,949.18 1,949.18 1,949.18 0.0K
12:20 1,949.09 1,949.09 1,949.09 1,949.09 0.0K
12:21 1,947.95 1,947.95 1,947.95 1,947.95 0.0K
12:22 1,947.49 1,947.49 1,947.49 1,947.49 0.0K
12:23 1,946.37 1,946.37 1,946.37 1,946.37 0.0K
12:24 1,946.57 1,946.57 1,946.57 1,946.57 0.0K
12:25 1,946.96 1,946.96 1,946.96 1,946.96 0.0K
12:26 1,946.52 1,946.52 1,946.52 1,946.52 0.0K
12:28 1,946.50 1,946.50 1,946.50 1,946.50 0.0K
12:29 1,946.59 1,946.59 1,946.59 1,946.59 0.0K
12:30 1,946.79 1,946.79 1,946.79 1,946.79 0.0K
12:31 1,947.16 1,947.16 1,947.16 1,947.16 0.0K
12:32 1,946.60 1,946.60 1,946.60 1,946.60 0.0K
12:34 1,946.66 1,946.66 1,946.66 1,946.66 0.0K
12:35 1,945.92 1,945.92 1,945.92 1,945.92 0.0K
12:36 1,944.75 1,944.75 1,944.75 1,944.75 0.0K
12:37 1,945.29 1,945.29 1,945.29 1,945.29 0.0K
12:38 1,945.66 1,945.66 1,945.66 1,945.66 0.0K
12:39 1,946.19 1,946.19 1,946.19 1,946.19 0.0K
12:40 1,946.46 1,946.46 1,946.46 1,946.46 0.0K
12:41 1,947.97 1,947.97 1,947.97 1,947.97 0.0K
12:42 1,948.61 1,948.61 1,948.61 1,948.61 0.0K
12:45 1,948.79 1,948.79 1,948.79 1,948.79 0.0K
12:46 1,948.04 1,948.04 1,948.04 1,948.04 0.0K
12:47 1,948.37 1,948.37 1,948.37 1,948.37 0.0K
12:48 1,948.14 1,948.14 1,948.14 1,948.14 0.0K
12:50 1,947.40 1,947.40 1,947.40 1,947.40 0.0K
12:51 1,947.50 1,947.50 1,947.50 1,947.50 0.0K
12:52 1,947.83 1,947.83 1,947.83 1,947.83 0.0K
12:53 1,947.04 1,947.04 1,947.04 1,947.04 0.0K
12:54 1,947.06 1,947.06 1,947.06 1,947.06 0.0K
12:55 1,946.54 1,946.54 1,946.54 1,946.54 0.0K
12:56 1,947.09 1,947.09 1,947.09 1,947.09 0.0K
12:57 1,945.40 1,945.40 1,945.40 1,945.40 0.0K
12:58 1,946.74 1,946.74 1,946.74 1,946.74 0.0K
13:00 1,947.11 1,947.11 1,947.11 1,947.11 0.0K
13:01 1,947.64 1,947.64 1,947.64 1,947.64 0.0K
13:02 1,947.56 1,947.56 1,947.56 1,947.56 0.0K
13:03 1,947.23 1,947.23 1,947.23 1,947.23 0.0K
13:04 1,946.98 1,946.98 1,946.98 1,946.98 0.0K
13:05 1,947.36 1,947.36 1,947.36 1,947.36 0.0K
13:06 1,947.27 1,947.27 1,947.27 1,947.27 0.0K
13:08 1,947.10 1,947.10 1,947.10 1,947.10 0.0K
13:09 1,947.11 1,947.11 1,947.11 1,947.11 0.0K
13:10 1,947.79 1,947.79 1,947.79 1,947.79 0.0K
13:11 1,947.98 1,947.98 1,947.98 1,947.98 0.0K
13:12 1,948.15 1,948.15 1,948.15 1,948.15 0.0K
13:14 1,948.19 1,948.19 1,948.19 1,948.19 0.0K
13:15 1,948.82 1,948.82 1,948.82 1,948.82 0.0K
13:16 1,949.91 1,949.91 1,949.91 1,949.91 0.0K
13:17 1,950.35 1,950.35 1,950.35 1,950.35 0.0K
13:18 1,950.30 1,950.30 1,950.30 1,950.30 0.0K
13:19 1,950.22 1,950.22 1,950.22 1,950.22 0.0K
13:20 1,949.50 1,949.50 1,949.50 1,949.50 0.0K
13:21 1,949.41 1,949.41 1,949.41 1,949.41 0.0K
13:22 1,949.47 1,949.47 1,949.47 1,949.47 0.0K
13:23 1,949.60 1,949.60 1,949.60 1,949.60 0.0K
13:24 1,949.46 1,949.46 1,949.46 1,949.46 0.0K
13:25 1,948.92 1,948.92 1,948.92 1,948.92 0.0K
13:26 1,948.83 1,948.83 1,948.83 1,948.83 0.0K
13:27 1,949.38 1,949.38 1,949.38 1,949.38 0.0K
13:28 1,949.33 1,949.33 1,949.33 1,949.33 0.0K
13:29 1,949.24 1,949.24 1,949.24 1,949.24 0.0K
13:30 1,949.00 1,949.00 1,949.00 1,949.00 0.0K
13:31 1,948.98 1,948.98 1,948.98 1,948.98 0.0K
13:32 1,948.70 1,948.70 1,948.70 1,948.70 0.0K
13:33 1,948.53 1,948.53 1,948.53 1,948.53 0.0K
13:34 1,948.62 1,948.62 1,948.62 1,948.62 0.0K
13:35 1,948.42 1,948.42 1,948.42 1,948.42 0.0K
13:36 1,948.68 1,948.68 1,948.68 1,948.68 0.0K
13:37 1,949.79 1,949.79 1,949.79 1,949.79 0.0K
13:38 1,948.35 1,948.35 1,948.35 1,948.35 0.0K
13:39 1,948.43 1,948.43 1,948.43 1,948.43 0.0K
13:40 1,948.46 1,948.46 1,948.46 1,948.46 0.0K
13:41 1,948.18 1,948.18 1,948.18 1,948.18 0.0K
13:42 1,947.42 1,947.42 1,947.42 1,947.42 0.0K
13:43 1,947.28 1,947.28 1,947.28 1,947.28 0.0K
13:44 1,947.99 1,947.99 1,947.99 1,947.99 0.0K
13:45 1,947.78 1,947.78 1,947.78 1,947.78 0.0K
13:46 1,947.78 1,947.78 1,947.78 1,947.78 0.0K
13:47 1,947.83 1,947.83 1,947.83 1,947.83 0.0K
13:48 1,947.20 1,947.20 1,947.20 1,947.20 0.0K
13:49 1,946.49 1,946.49 1,946.49 1,946.49 0.0K
13:50 1,946.67 1,946.67 1,946.67 1,946.67 0.0K
13:51 1,945.45 1,945.45 1,945.45 1,945.45 0.0K
13:52 1,945.25 1,945.25 1,945.25 1,945.25 0.0K
13:53 1,946.02 1,946.02 1,946.02 1,946.02 0.0K
13:54 1,946.11 1,946.11 1,946.11 1,946.11 0.0K
13:55 1,946.56 1,946.56 1,946.56 1,946.56 0.0K
13:56 1,946.36 1,946.36 1,946.36 1,946.36 0.0K
13:57 1,945.73 1,945.73 1,945.73 1,945.73 0.0K
13:58 1,945.87 1,945.87 1,945.87 1,945.87 0.0K
13:59 1,945.61 1,945.61 1,945.61 1,945.61 0.0K
14:00 1,944.48 1,944.48 1,944.48 1,944.48 0.0K
14:01 1,944.87 1,944.87 1,944.87 1,944.87 0.0K
14:02 1,945.37 1,945.37 1,945.37 1,945.37 0.0K
14:03 1,946.23 1,946.23 1,946.23 1,946.23 0.0K
14:04 1,946.14 1,946.14 1,946.14 1,946.14 0.0K
14:05 1,946.02 1,946.02 1,946.02 1,946.02 0.0K
14:06 1,946.20 1,946.20 1,946.20 1,946.20 0.0K
14:07 1,946.08 1,946.08 1,946.08 1,946.08 0.0K
14:08 1,946.03 1,946.03 1,946.03 1,946.03 0.0K
14:09 1,946.29 1,946.29 1,946.29 1,946.29 0.0K
14:10 1,946.27 1,946.27 1,946.27 1,946.27 0.0K
14:11 1,945.86 1,945.86 1,945.86 1,945.86 0.0K
14:12 1,945.11 1,945.11 1,945.11 1,945.11 0.0K
14:13 1,945.04 1,945.04 1,945.04 1,945.04 0.0K
14:14 1,944.15 1,944.15 1,944.15 1,944.15 0.0K
14:15 1,944.98 1,944.98 1,944.98 1,944.98 0.0K
14:16 1,945.59 1,945.59 1,945.59 1,945.59 0.0K
14:17 1,945.72 1,945.72 1,945.72 1,945.72 0.0K
14:18 1,947.09 1,947.09 1,947.09 1,947.09 0.0K
14:19 1,947.49 1,947.49 1,947.49 1,947.49 0.0K
14:20 1,947.69 1,947.69 1,947.69 1,947.69 0.0K
14:21 1,948.04 1,948.04 1,948.04 1,948.04 0.0K
14:22 1,948.02 1,948.02 1,948.02 1,948.02 0.0K
14:23 1,947.03 1,947.03 1,947.03 1,947.03 0.0K
14:24 1,946.89 1,946.89 1,946.89 1,946.89 0.0K
14:25 1,946.86 1,946.86 1,946.86 1,946.86 0.0K
14:26 1,947.01 1,947.01 1,947.01 1,947.01 0.0K
14:27 1,947.68 1,947.68 1,947.68 1,947.68 0.0K
14:28 1,947.60 1,947.60 1,947.60 1,947.60 0.0K
14:31 1,947.61 1,947.61 1,947.61 1,947.61 0.0K
14:32 1,947.04 1,947.04 1,947.04 1,947.04 0.0K
14:33 1,947.42 1,947.42 1,947.42 1,947.42 0.0K
14:36 1,947.20 1,947.20 1,947.20 1,947.20 0.0K
14:37 1,946.89 1,946.89 1,946.89 1,946.89 0.0K
14:38 1,946.98 1,946.98 1,946.98 1,946.98 0.0K
14:39 1,946.89 1,946.89 1,946.89 1,946.89 0.0K
14:40 1,947.97 1,947.97 1,947.97 1,947.97 0.0K
14:41 1,947.60 1,947.60 1,947.60 1,947.60 0.0K
14:42 1,947.65 1,947.65 1,947.65 1,947.65 0.0K
14:43 1,947.27 1,947.27 1,947.27 1,947.27 0.0K
14:45 1,947.22 1,947.22 1,947.22 1,947.22 0.0K
14:46 1,947.22 1,947.22 1,947.22 1,947.22 0.0K
14:48 1,946.89 1,946.89 1,946.89 1,946.89 0.0K
14:49 1,946.21 1,946.21 1,946.21 1,946.21 0.0K
14:50 1,945.65 1,945.65 1,945.65 1,945.65 0.0K
14:51 1,945.50 1,945.50 1,945.50 1,945.50 0.0K
14:52 1,945.84 1,945.84 1,945.84 1,945.84 0.0K
14:53 1,945.76 1,945.76 1,945.76 1,945.76 0.0K
14:54 1,945.89 1,945.89 1,945.89 1,945.89 0.0K
14:55 1,946.59 1,946.59 1,946.59 1,946.59 0.0K
14:57 1,946.79 1,946.79 1,946.79 1,946.79 0.0K
14:58 1,946.71 1,946.71 1,946.71 1,946.71 0.0K
14:59 1,946.22 1,946.22 1,946.22 1,946.22 0.0K
15:00 1,946.39 1,946.39 1,946.39 1,946.39 0.0K
15:01 1,946.65 1,946.65 1,946.65 1,946.65 0.0K
15:02 1,947.43 1,947.43 1,947.43 1,947.43 0.0K
15:03 1,947.71 1,947.71 1,947.71 1,947.71 0.0K
15:04 1,947.35 1,947.35 1,947.35 1,947.35 0.0K
15:05 1,946.80 1,946.80 1,946.80 1,946.80 0.0K
15:06 1,946.21 1,946.21 1,946.21 1,946.21 0.0K
15:07 1,946.38 1,946.38 1,946.38 1,946.38 0.0K
15:08 1,946.17 1,946.17 1,946.17 1,946.17 0.0K
15:10 1,946.57 1,946.57 1,946.57 1,946.57 0.0K
15:11 1,947.57 1,947.57 1,947.57 1,947.57 0.0K
15:12 1,947.75 1,947.75 1,947.75 1,947.75 0.0K
15:13 1,948.23 1,948.23 1,948.23 1,948.23 0.0K
15:14 1,947.68 1,947.68 1,947.68 1,947.68 0.0K
15:15 1,948.29 1,948.29 1,948.29 1,948.29 0.0K
15:16 1,948.37 1,948.37 1,948.37 1,948.37 0.0K
15:17 1,948.93 1,948.93 1,948.93 1,948.93 0.0K
15:18 1,948.47 1,948.47 1,948.47 1,948.47 0.0K
15:19 1,947.56 1,947.56 1,947.56 1,947.56 0.0K
15:20 1,947.90 1,947.90 1,947.90 1,947.90 0.0K
15:21 1,947.73 1,947.73 1,947.73 1,947.73 0.0K
15:22 1,948.03 1,948.03 1,948.03 1,948.03 0.0K
15:23 1,948.43 1,948.43 1,948.43 1,948.43 0.0K
15:24 1,947.97 1,947.97 1,947.97 1,947.97 0.0K
15:26 1,947.57 1,947.57 1,947.57 1,947.57 0.0K
15:27 1,948.25 1,948.25 1,948.25 1,948.25 0.0K
15:29 1,947.02 1,947.02 1,947.02 1,947.02 0.0K
15:30 1,946.84 1,946.84 1,946.84 1,946.84 0.0K
15:31 1,946.73 1,946.73 1,946.73 1,946.73 0.0K
15:32 1,946.33 1,946.33 1,946.33 1,946.33 0.0K
15:33 1,946.06 1,946.06 1,946.06 1,946.06 0.0K
15:34 1,945.59 1,945.59 1,945.59 1,945.59 0.0K
15:35 1,946.33 1,946.33 1,946.33 1,946.33 0.0K
15:36 1,945.65 1,945.65 1,945.65 1,945.65 0.0K
15:38 1,946.13 1,946.13 1,946.13 1,946.13 0.0K
15:39 1,945.71 1,945.71 1,945.71 1,945.71 0.0K
15:40 1,946.41 1,946.41 1,946.41 1,946.41 0.0K
15:41 1,946.76 1,946.76 1,946.76 1,946.76 0.0K
15:42 1,946.87 1,946.87 1,946.87 1,946.87 0.0K
15:44 1,946.59 1,946.59 1,946.59 1,946.59 0.0K
15:45 1,944.89 1,944.89 1,944.89 1,944.89 0.0K
15:46 1,944.49 1,944.49 1,944.49 1,944.49 0.0K
15:47 1,943.96 1,943.96 1,943.96 1,943.96 0.0K
15:48 1,943.64 1,943.64 1,943.64 1,943.64 0.0K
15:49 1,943.73 1,943.73 1,943.73 1,943.73 0.0K
15:50 1,944.19 1,944.19 1,944.19 1,944.19 0.0K
15:51 1,944.10 1,944.10 1,944.10 1,944.10 0.0K
15:52 1,943.56 1,943.56 1,943.56 1,943.56 0.0K
15:53 1,942.68 1,942.68 1,942.68 1,942.68 0.0K
15:55 1,943.34 1,943.34 1,943.34 1,943.34 0.0K
15:56 1,943.64 1,943.64 1,943.64 1,943.64 0.0K
15:57 1,943.94 1,943.94 1,943.94 1,943.94 0.0K
15:59 1,944.21 1,944.21 1,944.21 1,944.21 0.0K
16:01 1,944.39 1,944.39 1,944.39 1,944.39 0.0K
16:02 1,943.46 1,943.46 1,943.46 1,943.46 0.0K
16:03 1,943.49 1,943.49 1,943.49 1,943.49 0.0K
16:04 1,943.44 1,943.44 1,943.44 1,943.44 0.0K
16:05 1,943.40 1,943.40 1,943.40 1,943.40 0.0K
16:06 1,943.55 1,943.55 1,943.55 1,943.55 0.0K
16:07 1,944.25 1,944.25 1,944.25 1,944.25 0.0K
16:08 1,944.91 1,944.91 1,944.91 1,944.91 0.0K
16:09 1,945.19 1,945.19 1,945.19 1,945.19 0.0K
16:10 1,945.54 1,945.54 1,945.54 1,945.54 0.0K
16:11 1,946.01 1,946.01 1,946.01 1,946.01 0.0K
16:12 1,946.06 1,946.06 1,946.06 1,946.06 0.0K
16:13 1,946.51 1,946.51 1,946.51 1,946.51 0.0K
16:14 1,947.61 1,947.61 1,947.61 1,947.61 0.0K
16:15 1,947.62 1,947.62 1,947.62 1,947.62 0.0K
16:16 1,946.18 1,946.18 1,946.18 1,946.18 0.0K
16:17 1,947.13 1,947.13 1,947.13 1,947.13 0.0K
16:18 1,947.40 1,947.40 1,947.40 1,947.40 0.0K
16:19 1,947.19 1,947.19 1,947.19 1,947.19 0.0K
16:20 1,947.16 1,947.16 1,947.16 1,947.16 0.0K
16:21 1,947.27 1,947.27 1,947.27 1,947.27 0.0K
16:23 1,946.96 1,946.96 1,946.96 1,946.96 0.0K
16:25 1,947.32 1,947.32 1,947.32 1,947.32 0.0K
16:26 1,948.66 1,948.66 1,948.66 1,948.66 0.0K
16:27 1,948.92 1,948.92 1,948.92 1,948.92 0.0K
16:28 1,948.61 1,948.61 1,948.61 1,948.61 0.0K
16:29 1,948.75 1,948.75 1,948.75 1,948.75 0.0K
16:30 1,948.17 1,948.17 1,948.17 1,948.17 0.0K
16:31 1,948.88 1,948.88 1,948.88 1,948.88 0.0K
16:32 1,949.49 1,949.49 1,949.49 1,949.49 0.0K
16:33 1,949.07 1,949.07 1,949.07 1,949.07 0.0K
16:34 1,947.91 1,947.91 1,947.91 1,947.91 0.0K
16:35 1,947.51 1,947.51 1,947.51 1,947.51 0.0K
16:36 1,945.92 1,945.92 1,945.92 1,945.92 0.0K
16:37 1,945.60 1,945.60 1,945.60 1,945.60 0.0K
16:38 1,945.54 1,945.54 1,945.54 1,945.54 0.0K
16:39 1,945.56 1,945.56 1,945.56 1,945.56 0.0K
16:40 1,947.86 1,947.86 1,947.86 1,947.86 0.0K
16:41 1,947.92 1,947.92 1,947.92 1,947.92 0.0K
16:42 1,947.63 1,947.63 1,947.63 1,947.63 0.0K
16:43 1,947.79 1,947.79 1,947.79 1,947.79 0.0K
16:44 1,949.41 1,949.41 1,949.41 1,949.41 0.0K
16:45 1,951.13 1,951.13 1,951.13 1,951.13 0.0K
16:46 1,952.48 1,952.48 1,952.48 1,952.48 0.0K
16:47 1,952.22 1,952.22 1,952.22 1,952.22 0.0K
16:48 1,952.18 1,952.18 1,952.18 1,952.18 0.0K
16:49 1,953.39 1,953.39 1,953.39 1,953.39 0.0K
16:50 1,953.61 1,953.61 1,953.61 1,953.61 0.0K
16:51 1,953.73 1,953.73 1,953.73 1,953.73 0.0K
16:52 1,953.39 1,953.39 1,953.39 1,953.39 0.0K
16:53 1,951.73 1,951.73 1,951.73 1,951.73 0.0K
16:54 1,950.13 1,950.13 1,950.13 1,950.13 0.0K
16:55 1,950.16 1,950.16 1,950.16 1,950.16 0.0K
16:56 1,949.54 1,949.54 1,949.54 1,949.54 0.0K
16:58 1,950.04 1,950.04 1,950.04 1,950.04 0.0K
16:59 1,950.39 1,950.39 1,950.39 1,950.39 0.0K
17:00 1,949.25 1,949.25 1,949.25 1,949.25 0.0K
17:01 1,948.36 1,948.36 1,948.36 1,948.36 0.0K
17:02 1,949.03 1,949.03 1,949.03 1,949.03 0.0K
17:03 1,946.95 1,946.95 1,946.95 1,946.95 0.0K
17:04 1,947.47 1,947.47 1,947.47 1,947.47 0.0K
17:05 1,948.66 1,948.66 1,948.66 1,948.66 0.0K
17:06 1,948.49 1,948.49 1,948.49 1,948.49 0.0K
17:07 1,948.32 1,948.32 1,948.32 1,948.32 0.0K
17:08 1,948.40 1,948.40 1,948.40 1,948.40 0.0K
17:09 1,947.46 1,947.46 1,947.46 1,947.46 0.0K
17:10 1,947.63 1,947.63 1,947.63 1,947.63 0.0K
17:11 1,947.54 1,947.54 1,947.54 1,947.54 0.0K
17:12 1,950.15 1,950.15 1,950.15 1,950.15 0.0K
17:13 1,950.36 1,950.36 1,950.36 1,950.36 0.0K
17:14 1,951.38 1,951.38 1,951.38 1,951.38 0.0K
17:15 1,952.17 1,952.17 1,952.17 1,952.17 0.0K
17:17 1,951.17 1,951.17 1,951.17 1,951.17 0.0K
17:18 1,951.51 1,951.51 1,951.51 1,951.51 0.0K
17:19 1,951.34 1,951.34 1,951.34 1,951.34 0.0K
17:20 1,950.48 1,950.48 1,950.48 1,950.48 0.0K
17:21 1,950.85 1,950.85 1,950.85 1,950.85 0.0K
17:22 1,950.33 1,950.33 1,950.33 1,950.33 0.0K
17:23 1,948.75 1,948.75 1,948.75 1,948.75 0.0K
17:24 1,948.66 1,948.66 1,948.66 1,948.66 0.0K
17:25 1,948.74 1,948.74 1,948.74 1,948.74 0.0K
17:26 1,948.31 1,948.31 1,948.31 1,948.31 0.0K
17:27 1,947.89 1,947.89 1,947.89 1,947.89 0.0K
17:28 1,947.34 1,947.34 1,947.34 1,947.34 0.0K
17:29 1,946.90 1,946.90 1,946.90 1,946.90 0.0K
17:30 1,946.57 1,946.57 1,946.57 1,946.57 0.0K
17:31 1,946.87 1,946.87 1,946.87 1,946.87 0.0K
17:32 1,946.86 1,946.86 1,946.86 1,946.86 0.0K
17:33 1,946.94 1,946.94 1,946.94 1,946.94 0.0K
17:34 1,945.74 1,945.74 1,945.74 1,945.74 0.0K
17:35 1,945.77 1,945.77 1,945.77 1,945.77 0.0K
17:36 1,945.81 1,945.81 1,945.81 1,945.81 0.0K
17:37 1,946.27 1,946.27 1,946.27 1,946.27 0.0K
17:38 1,945.73 1,945.73 1,945.73 1,945.73 0.0K
17:39 1,945.56 1,945.56 1,945.56 1,945.56 0.0K
17:40 1,945.33 1,945.33 1,945.33 1,945.33 0.0K
17:41 1,946.04 1,946.04 1,946.04 1,946.04 0.0K
17:42 1,947.32 1,947.32 1,947.32 1,947.32 0.0K
17:43 1,946.52 1,946.52 1,946.52 1,946.52 0.0K
17:44 1,946.23 1,946.23 1,946.23 1,946.23 0.0K
17:45 1,945.77 1,945.77 1,945.77 1,945.77 0.0K
17:46 1,945.94 1,945.94 1,945.94 1,945.94 0.0K
17:47 1,946.33 1,946.33 1,946.33 1,946.33 0.0K
17:48 1,947.11 1,947.11 1,947.11 1,947.11 0.0K
17:49 1,947.13 1,947.13 1,947.13 1,947.13 0.0K
17:50 1,947.05 1,947.05 1,947.05 1,947.05 0.0K
17:51 1,947.09 1,947.09 1,947.09 1,947.09 0.0K
17:52 1,946.35 1,946.35 1,946.35 1,946.35 0.0K
17:53 1,946.26 1,946.26 1,946.26 1,946.26 0.0K
17:54 1,946.68 1,946.68 1,946.68 1,946.68 0.0K
17:55 1,947.09 1,947.09 1,947.09 1,947.09 0.0K
17:56 1,947.56 1,947.56 1,947.56 1,947.56 0.0K
17:57 1,948.39 1,948.39 1,948.39 1,948.39 0.0K
17:58 1,946.92 1,946.92 1,946.92 1,946.92 0.0K
17:59 1,947.06 1,947.06 1,947.06 1,947.06 0.0K
18:00 1,947.46 1,947.46 1,947.46 1,947.46 0.0K
18:01 1,947.24 1,947.24 1,947.24 1,947.24 0.0K
18:02 1,947.39 1,947.39 1,947.39 1,947.39 0.0K
18:03 1,947.64 1,947.64 1,947.64 1,947.64 0.0K
18:04 1,947.73 1,947.73 1,947.73 1,947.73 0.0K
18:05 1,948.21 1,948.21 1,948.21 1,948.21 0.0K
18:06 1,947.26 1,947.26 1,947.26 1,947.26 0.0K
18:07 1,947.86 1,947.86 1,947.86 1,947.86 0.0K
18:08 1,947.21 1,947.21 1,947.21 1,947.21 0.0K
18:09 1,946.97 1,946.97 1,946.97 1,946.97 0.0K
18:10 1,946.72 1,946.72 1,946.72 1,946.72 0.0K
18:11 1,946.49 1,946.49 1,946.49 1,946.49 0.0K
18:12 1,947.03 1,947.03 1,947.03 1,947.03 0.0K
18:13 1,947.49 1,947.49 1,947.49 1,947.49 0.0K
18:14 1,947.68 1,947.68 1,947.68 1,947.68 0.0K
18:15 1,947.48 1,947.48 1,947.48 1,947.48 0.0K
18:16 1,947.53 1,947.53 1,947.53 1,947.53 0.0K
18:17 1,947.94 1,947.94 1,947.94 1,947.94 0.0K
18:18 1,948.13 1,948.13 1,948.13 1,948.13 0.0K
18:19 1,948.18 1,948.18 1,948.18 1,948.18 0.0K
18:20 1,947.90 1,947.90 1,947.90 1,947.90 0.0K
18:21 1,947.80 1,947.80 1,947.80 1,947.80 0.0K
18:22 1,948.71 1,948.71 1,948.71 1,948.71 0.0K
18:23 1,948.51 1,948.51 1,948.51 1,948.51 0.0K
18:24 1,949.45 1,949.45 1,949.45 1,949.45 0.0K
18:25 1,948.44 1,948.44 1,948.44 1,948.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available