Helsinki Basic Materials GI

HX55GI
🏛️ finland →
1,948.36
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,978.47 1,978.47 1,978.47 1,978.47 0.0K
10:01 1,982.78 1,982.78 1,982.78 1,982.78 0.0K
10:02 1,985.32 1,985.32 1,985.32 1,985.32 0.0K
10:03 1,986.33 1,986.33 1,986.33 1,986.33 0.0K
10:04 1,984.26 1,984.26 1,984.26 1,984.26 0.0K
10:05 1,984.44 1,984.44 1,984.44 1,984.44 0.0K
10:06 1,985.71 1,985.71 1,985.71 1,985.71 0.0K
10:07 1,989.05 1,989.05 1,989.05 1,989.05 0.0K
10:08 1,988.89 1,988.89 1,988.89 1,988.89 0.0K
10:09 1,992.07 1,992.07 1,992.07 1,992.07 0.0K
10:10 1,991.57 1,991.57 1,991.57 1,991.57 0.0K
10:11 1,991.09 1,991.09 1,991.09 1,991.09 0.0K
10:12 1,989.23 1,989.23 1,989.23 1,989.23 0.0K
10:13 1,988.52 1,988.52 1,988.52 1,988.52 0.0K
10:14 1,988.06 1,988.06 1,988.06 1,988.06 0.0K
10:15 1,987.28 1,987.28 1,987.28 1,987.28 0.0K
10:16 1,985.34 1,985.34 1,985.34 1,985.34 0.0K
10:17 1,984.42 1,984.42 1,984.42 1,984.42 0.0K
10:18 1,983.70 1,983.70 1,983.70 1,983.70 0.0K
10:19 1,982.82 1,982.82 1,982.82 1,982.82 0.0K
10:20 1,981.72 1,981.72 1,981.72 1,981.72 0.0K
10:21 1,981.08 1,981.08 1,981.08 1,981.08 0.0K
10:22 1,980.54 1,980.54 1,980.54 1,980.54 0.0K
10:23 1,981.27 1,981.27 1,981.27 1,981.27 0.0K
10:24 1,981.68 1,981.68 1,981.68 1,981.68 0.0K
10:25 1,980.70 1,980.70 1,980.70 1,980.70 0.0K
10:26 1,979.31 1,979.31 1,979.31 1,979.31 0.0K
10:27 1,979.65 1,979.65 1,979.65 1,979.65 0.0K
10:28 1,979.44 1,979.44 1,979.44 1,979.44 0.0K
10:29 1,979.64 1,979.64 1,979.64 1,979.64 0.0K
10:30 1,978.61 1,978.61 1,978.61 1,978.61 0.0K
10:31 1,978.86 1,978.86 1,978.86 1,978.86 0.0K
10:32 1,979.21 1,979.21 1,979.21 1,979.21 0.0K
10:33 1,979.16 1,979.16 1,979.16 1,979.16 0.0K
10:34 1,983.35 1,983.35 1,983.35 1,983.35 0.0K
10:35 1,983.39 1,983.39 1,983.39 1,983.39 0.0K
10:36 1,983.81 1,983.81 1,983.81 1,983.81 0.0K
10:37 1,983.86 1,983.86 1,983.86 1,983.86 0.0K
10:38 1,984.17 1,984.17 1,984.17 1,984.17 0.0K
10:39 1,984.51 1,984.51 1,984.51 1,984.51 0.0K
10:40 1,984.30 1,984.30 1,984.30 1,984.30 0.0K
10:41 1,984.78 1,984.78 1,984.78 1,984.78 0.0K
10:42 1,986.03 1,986.03 1,986.03 1,986.03 0.0K
10:43 1,986.18 1,986.18 1,986.18 1,986.18 0.0K
10:44 1,986.77 1,986.77 1,986.77 1,986.77 0.0K
10:45 1,986.57 1,986.57 1,986.57 1,986.57 0.0K
10:46 1,986.45 1,986.45 1,986.45 1,986.45 0.0K
10:47 1,988.02 1,988.02 1,988.02 1,988.02 0.0K
10:48 1,990.46 1,990.46 1,990.46 1,990.46 0.0K
10:49 1,991.09 1,991.09 1,991.09 1,991.09 0.0K
10:50 1,989.54 1,989.54 1,989.54 1,989.54 0.0K
10:51 1,989.08 1,989.08 1,989.08 1,989.08 0.0K
10:52 1,988.00 1,988.00 1,988.00 1,988.00 0.0K
10:53 1,988.07 1,988.07 1,988.07 1,988.07 0.0K
10:54 1,988.47 1,988.47 1,988.47 1,988.47 0.0K
10:55 1,988.73 1,988.73 1,988.73 1,988.73 0.0K
10:56 1,988.90 1,988.90 1,988.90 1,988.90 0.0K
10:58 1,989.80 1,989.80 1,989.80 1,989.80 0.0K
10:59 1,989.09 1,989.09 1,989.09 1,989.09 0.0K
11:00 1,988.62 1,988.62 1,988.62 1,988.62 0.0K
11:01 1,988.19 1,988.19 1,988.19 1,988.19 0.0K
11:02 1,988.04 1,988.04 1,988.04 1,988.04 0.0K
11:03 1,988.46 1,988.46 1,988.46 1,988.46 0.0K
11:04 1,991.68 1,991.68 1,991.68 1,991.68 0.0K
11:05 1,992.49 1,992.49 1,992.49 1,992.49 0.0K
11:06 1,993.56 1,993.56 1,993.56 1,993.56 0.0K
11:07 1,994.63 1,994.63 1,994.63 1,994.63 0.0K
11:08 1,995.01 1,995.01 1,995.01 1,995.01 0.0K
11:09 1,994.80 1,994.80 1,994.80 1,994.80 0.0K
11:10 1,994.63 1,994.63 1,994.63 1,994.63 0.0K
11:11 1,993.43 1,993.43 1,993.43 1,993.43 0.0K
11:12 1,994.53 1,994.53 1,994.53 1,994.53 0.0K
11:13 1,993.92 1,993.92 1,993.92 1,993.92 0.0K
11:14 1,994.67 1,994.67 1,994.67 1,994.67 0.0K
11:15 1,995.04 1,995.04 1,995.04 1,995.04 0.0K
11:16 1,994.63 1,994.63 1,994.63 1,994.63 0.0K
11:17 1,994.91 1,994.91 1,994.91 1,994.91 0.0K
11:18 1,994.40 1,994.40 1,994.40 1,994.40 0.0K
11:19 1,994.16 1,994.16 1,994.16 1,994.16 0.0K
11:20 1,992.32 1,992.32 1,992.32 1,992.32 0.0K
11:21 1,992.12 1,992.12 1,992.12 1,992.12 0.0K
11:22 1,992.08 1,992.08 1,992.08 1,992.08 0.0K
11:23 1,992.25 1,992.25 1,992.25 1,992.25 0.0K
11:24 1,991.67 1,991.67 1,991.67 1,991.67 0.0K
11:25 1,991.35 1,991.35 1,991.35 1,991.35 0.0K
11:26 1,990.76 1,990.76 1,990.76 1,990.76 0.0K
11:27 1,990.58 1,990.58 1,990.58 1,990.58 0.0K
11:28 1,988.95 1,988.95 1,988.95 1,988.95 0.0K
11:29 1,989.14 1,989.14 1,989.14 1,989.14 0.0K
11:30 1,989.91 1,989.91 1,989.91 1,989.91 0.0K
11:31 1,990.75 1,990.75 1,990.75 1,990.75 0.0K
11:32 1,990.06 1,990.06 1,990.06 1,990.06 0.0K
11:33 1,989.90 1,989.90 1,989.90 1,989.90 0.0K
11:34 1,989.95 1,989.95 1,989.95 1,989.95 0.0K
11:35 1,990.68 1,990.68 1,990.68 1,990.68 0.0K
11:36 1,990.92 1,990.92 1,990.92 1,990.92 0.0K
11:37 1,992.89 1,992.89 1,992.89 1,992.89 0.0K
11:38 1,992.89 1,992.89 1,992.89 1,992.89 0.0K
11:39 1,992.62 1,992.62 1,992.62 1,992.62 0.0K
11:40 1,991.34 1,991.34 1,991.34 1,991.34 0.0K
11:41 1,991.20 1,991.20 1,991.20 1,991.20 0.0K
11:42 1,992.07 1,992.07 1,992.07 1,992.07 0.0K
11:43 1,992.71 1,992.71 1,992.71 1,992.71 0.0K
11:44 1,992.44 1,992.44 1,992.44 1,992.44 0.0K
11:45 1,992.46 1,992.46 1,992.46 1,992.46 0.0K
11:46 1,992.29 1,992.29 1,992.29 1,992.29 0.0K
11:47 1,992.09 1,992.09 1,992.09 1,992.09 0.0K
11:48 1,991.31 1,991.31 1,991.31 1,991.31 0.0K
11:49 1,991.42 1,991.42 1,991.42 1,991.42 0.0K
11:50 1,991.48 1,991.48 1,991.48 1,991.48 0.0K
11:51 1,991.65 1,991.65 1,991.65 1,991.65 0.0K
11:52 1,992.55 1,992.55 1,992.55 1,992.55 0.0K
11:53 1,992.45 1,992.45 1,992.45 1,992.45 0.0K
11:54 1,992.71 1,992.71 1,992.71 1,992.71 0.0K
11:55 1,994.01 1,994.01 1,994.01 1,994.01 0.0K
11:56 1,992.73 1,992.73 1,992.73 1,992.73 0.0K
11:57 1,993.19 1,993.19 1,993.19 1,993.19 0.0K
11:58 1,992.76 1,992.76 1,992.76 1,992.76 0.0K
11:59 1,992.02 1,992.02 1,992.02 1,992.02 0.0K
12:00 1,990.14 1,990.14 1,990.14 1,990.14 0.0K
12:01 1,989.65 1,989.65 1,989.65 1,989.65 0.0K
12:02 1,989.62 1,989.62 1,989.62 1,989.62 0.0K
12:03 1,989.67 1,989.67 1,989.67 1,989.67 0.0K
12:04 1,989.35 1,989.35 1,989.35 1,989.35 0.0K
12:05 1,989.89 1,989.89 1,989.89 1,989.89 0.0K
12:06 1,990.16 1,990.16 1,990.16 1,990.16 0.0K
12:07 1,990.65 1,990.65 1,990.65 1,990.65 0.0K
12:08 1,989.69 1,989.69 1,989.69 1,989.69 0.0K
12:09 1,991.10 1,991.10 1,991.10 1,991.10 0.0K
12:10 1,991.47 1,991.47 1,991.47 1,991.47 0.0K
12:11 1,991.32 1,991.32 1,991.32 1,991.32 0.0K
12:12 1,991.83 1,991.83 1,991.83 1,991.83 0.0K
12:13 1,991.58 1,991.58 1,991.58 1,991.58 0.0K
12:14 1,991.43 1,991.43 1,991.43 1,991.43 0.0K
12:15 1,990.26 1,990.26 1,990.26 1,990.26 0.0K
12:16 1,990.09 1,990.09 1,990.09 1,990.09 0.0K
12:17 1,990.28 1,990.28 1,990.28 1,990.28 0.0K
12:18 1,990.66 1,990.66 1,990.66 1,990.66 0.0K
12:19 1,990.82 1,990.82 1,990.82 1,990.82 0.0K
12:20 1,990.19 1,990.19 1,990.19 1,990.19 0.0K
12:21 1,989.54 1,989.54 1,989.54 1,989.54 0.0K
12:23 1,990.75 1,990.75 1,990.75 1,990.75 0.0K
12:24 1,991.85 1,991.85 1,991.85 1,991.85 0.0K
12:25 1,990.78 1,990.78 1,990.78 1,990.78 0.0K
12:26 1,989.65 1,989.65 1,989.65 1,989.65 0.0K
12:27 1,989.32 1,989.32 1,989.32 1,989.32 0.0K
12:28 1,989.04 1,989.04 1,989.04 1,989.04 0.0K
12:29 1,988.66 1,988.66 1,988.66 1,988.66 0.0K
12:30 1,987.01 1,987.01 1,987.01 1,987.01 0.0K
12:31 1,986.95 1,986.95 1,986.95 1,986.95 0.0K
12:32 1,987.05 1,987.05 1,987.05 1,987.05 0.0K
12:33 1,986.45 1,986.45 1,986.45 1,986.45 0.0K
12:34 1,987.42 1,987.42 1,987.42 1,987.42 0.0K
12:35 1,987.88 1,987.88 1,987.88 1,987.88 0.0K
12:36 1,988.69 1,988.69 1,988.69 1,988.69 0.0K
12:37 1,989.47 1,989.47 1,989.47 1,989.47 0.0K
12:38 1,987.83 1,987.83 1,987.83 1,987.83 0.0K
12:39 1,987.46 1,987.46 1,987.46 1,987.46 0.0K
12:40 1,987.48 1,987.48 1,987.48 1,987.48 0.0K
12:41 1,986.98 1,986.98 1,986.98 1,986.98 0.0K
12:42 1,987.02 1,987.02 1,987.02 1,987.02 0.0K
12:43 1,986.77 1,986.77 1,986.77 1,986.77 0.0K
12:44 1,987.25 1,987.25 1,987.25 1,987.25 0.0K
12:45 1,987.07 1,987.07 1,987.07 1,987.07 0.0K
12:47 1,986.25 1,986.25 1,986.25 1,986.25 0.0K
12:48 1,985.97 1,985.97 1,985.97 1,985.97 0.0K
12:49 1,986.08 1,986.08 1,986.08 1,986.08 0.0K
12:51 1,986.00 1,986.00 1,986.00 1,986.00 0.0K
12:52 1,986.20 1,986.20 1,986.20 1,986.20 0.0K
12:53 1,986.39 1,986.39 1,986.39 1,986.39 0.0K
12:54 1,986.31 1,986.31 1,986.31 1,986.31 0.0K
12:56 1,985.84 1,985.84 1,985.84 1,985.84 0.0K
12:57 1,985.76 1,985.76 1,985.76 1,985.76 0.0K
12:58 1,985.80 1,985.80 1,985.80 1,985.80 0.0K
12:59 1,985.97 1,985.97 1,985.97 1,985.97 0.0K
13:00 1,985.39 1,985.39 1,985.39 1,985.39 0.0K
13:01 1,985.52 1,985.52 1,985.52 1,985.52 0.0K
13:02 1,985.44 1,985.44 1,985.44 1,985.44 0.0K
13:03 1,985.29 1,985.29 1,985.29 1,985.29 0.0K
13:04 1,985.02 1,985.02 1,985.02 1,985.02 0.0K
13:05 1,985.88 1,985.88 1,985.88 1,985.88 0.0K
13:06 1,986.24 1,986.24 1,986.24 1,986.24 0.0K
13:08 1,986.50 1,986.50 1,986.50 1,986.50 0.0K
13:10 1,986.13 1,986.13 1,986.13 1,986.13 0.0K
13:11 1,986.20 1,986.20 1,986.20 1,986.20 0.0K
13:12 1,986.43 1,986.43 1,986.43 1,986.43 0.0K
13:13 1,986.93 1,986.93 1,986.93 1,986.93 0.0K
13:14 1,985.86 1,985.86 1,985.86 1,985.86 0.0K
13:15 1,985.99 1,985.99 1,985.99 1,985.99 0.0K
13:16 1,986.84 1,986.84 1,986.84 1,986.84 0.0K
13:17 1,986.77 1,986.77 1,986.77 1,986.77 0.0K
13:18 1,986.82 1,986.82 1,986.82 1,986.82 0.0K
13:20 1,985.69 1,985.69 1,985.69 1,985.69 0.0K
13:21 1,985.84 1,985.84 1,985.84 1,985.84 0.0K
13:22 1,986.20 1,986.20 1,986.20 1,986.20 0.0K
13:23 1,986.17 1,986.17 1,986.17 1,986.17 0.0K
13:25 1,986.58 1,986.58 1,986.58 1,986.58 0.0K
13:27 1,986.56 1,986.56 1,986.56 1,986.56 0.0K
13:28 1,987.42 1,987.42 1,987.42 1,987.42 0.0K
13:29 1,987.25 1,987.25 1,987.25 1,987.25 0.0K
13:30 1,987.79 1,987.79 1,987.79 1,987.79 0.0K
13:31 1,987.45 1,987.45 1,987.45 1,987.45 0.0K
13:32 1,988.18 1,988.18 1,988.18 1,988.18 0.0K
13:33 1,987.80 1,987.80 1,987.80 1,987.80 0.0K
13:34 1,987.87 1,987.87 1,987.87 1,987.87 0.0K
13:35 1,987.39 1,987.39 1,987.39 1,987.39 0.0K
13:36 1,987.02 1,987.02 1,987.02 1,987.02 0.0K
13:37 1,988.11 1,988.11 1,988.11 1,988.11 0.0K
13:38 1,988.82 1,988.82 1,988.82 1,988.82 0.0K
13:39 1,989.04 1,989.04 1,989.04 1,989.04 0.0K
13:41 1,989.12 1,989.12 1,989.12 1,989.12 0.0K
13:43 1,986.93 1,986.93 1,986.93 1,986.93 0.0K
13:44 1,987.30 1,987.30 1,987.30 1,987.30 0.0K
13:46 1,987.19 1,987.19 1,987.19 1,987.19 0.0K
13:47 1,987.54 1,987.54 1,987.54 1,987.54 0.0K
13:48 1,987.87 1,987.87 1,987.87 1,987.87 0.0K
13:49 1,986.76 1,986.76 1,986.76 1,986.76 0.0K
13:50 1,985.34 1,985.34 1,985.34 1,985.34 0.0K
13:51 1,986.10 1,986.10 1,986.10 1,986.10 0.0K
13:52 1,985.02 1,985.02 1,985.02 1,985.02 0.0K
13:53 1,985.28 1,985.28 1,985.28 1,985.28 0.0K
13:54 1,984.95 1,984.95 1,984.95 1,984.95 0.0K
13:55 1,985.41 1,985.41 1,985.41 1,985.41 0.0K
13:56 1,984.11 1,984.11 1,984.11 1,984.11 0.0K
13:57 1,984.08 1,984.08 1,984.08 1,984.08 0.0K
13:58 1,983.99 1,983.99 1,983.99 1,983.99 0.0K
13:59 1,983.98 1,983.98 1,983.98 1,983.98 0.0K
14:00 1,983.67 1,983.67 1,983.67 1,983.67 0.0K
14:01 1,983.87 1,983.87 1,983.87 1,983.87 0.0K
14:02 1,983.81 1,983.81 1,983.81 1,983.81 0.0K
14:03 1,984.35 1,984.35 1,984.35 1,984.35 0.0K
14:04 1,984.27 1,984.27 1,984.27 1,984.27 0.0K
14:05 1,983.79 1,983.79 1,983.79 1,983.79 0.0K
14:06 1,983.44 1,983.44 1,983.44 1,983.44 0.0K
14:07 1,983.07 1,983.07 1,983.07 1,983.07 0.0K
14:08 1,984.21 1,984.21 1,984.21 1,984.21 0.0K
14:09 1,984.00 1,984.00 1,984.00 1,984.00 0.0K
14:10 1,984.71 1,984.71 1,984.71 1,984.71 0.0K
14:11 1,984.32 1,984.32 1,984.32 1,984.32 0.0K
14:12 1,984.58 1,984.58 1,984.58 1,984.58 0.0K
14:13 1,984.68 1,984.68 1,984.68 1,984.68 0.0K
14:14 1,985.45 1,985.45 1,985.45 1,985.45 0.0K
14:15 1,985.02 1,985.02 1,985.02 1,985.02 0.0K
14:16 1,984.76 1,984.76 1,984.76 1,984.76 0.0K
14:17 1,984.66 1,984.66 1,984.66 1,984.66 0.0K
14:18 1,985.74 1,985.74 1,985.74 1,985.74 0.0K
14:19 1,985.71 1,985.71 1,985.71 1,985.71 0.0K
14:20 1,984.97 1,984.97 1,984.97 1,984.97 0.0K
14:21 1,984.87 1,984.87 1,984.87 1,984.87 0.0K
14:22 1,985.12 1,985.12 1,985.12 1,985.12 0.0K
14:23 1,986.11 1,986.11 1,986.11 1,986.11 0.0K
14:24 1,986.65 1,986.65 1,986.65 1,986.65 0.0K
14:25 1,986.26 1,986.26 1,986.26 1,986.26 0.0K
14:26 1,985.88 1,985.88 1,985.88 1,985.88 0.0K
14:27 1,985.83 1,985.83 1,985.83 1,985.83 0.0K
14:28 1,985.84 1,985.84 1,985.84 1,985.84 0.0K
14:29 1,985.77 1,985.77 1,985.77 1,985.77 0.0K
14:30 1,985.78 1,985.78 1,985.78 1,985.78 0.0K
14:32 1,985.57 1,985.57 1,985.57 1,985.57 0.0K
14:33 1,985.95 1,985.95 1,985.95 1,985.95 0.0K
14:34 1,985.96 1,985.96 1,985.96 1,985.96 0.0K
14:35 1,984.97 1,984.97 1,984.97 1,984.97 0.0K
14:36 1,984.97 1,984.97 1,984.97 1,984.97 0.0K
14:37 1,985.03 1,985.03 1,985.03 1,985.03 0.0K
14:38 1,985.19 1,985.19 1,985.19 1,985.19 0.0K
14:39 1,985.63 1,985.63 1,985.63 1,985.63 0.0K
14:40 1,985.48 1,985.48 1,985.48 1,985.48 0.0K
14:41 1,985.26 1,985.26 1,985.26 1,985.26 0.0K
14:42 1,985.28 1,985.28 1,985.28 1,985.28 0.0K
14:43 1,985.65 1,985.65 1,985.65 1,985.65 0.0K
14:44 1,985.66 1,985.66 1,985.66 1,985.66 0.0K
14:45 1,985.90 1,985.90 1,985.90 1,985.90 0.0K
14:46 1,986.65 1,986.65 1,986.65 1,986.65 0.0K
14:47 1,986.96 1,986.96 1,986.96 1,986.96 0.0K
14:48 1,986.95 1,986.95 1,986.95 1,986.95 0.0K
14:50 1,986.96 1,986.96 1,986.96 1,986.96 0.0K
14:51 1,987.40 1,987.40 1,987.40 1,987.40 0.0K
14:52 1,987.08 1,987.08 1,987.08 1,987.08 0.0K
14:53 1,986.84 1,986.84 1,986.84 1,986.84 0.0K
14:54 1,987.56 1,987.56 1,987.56 1,987.56 0.0K
14:55 1,987.18 1,987.18 1,987.18 1,987.18 0.0K
14:56 1,987.93 1,987.93 1,987.93 1,987.93 0.0K
14:57 1,987.84 1,987.84 1,987.84 1,987.84 0.0K
14:58 1,988.22 1,988.22 1,988.22 1,988.22 0.0K
14:59 1,988.42 1,988.42 1,988.42 1,988.42 0.0K
15:00 1,988.48 1,988.48 1,988.48 1,988.48 0.0K
15:01 1,988.91 1,988.91 1,988.91 1,988.91 0.0K
15:02 1,989.22 1,989.22 1,989.22 1,989.22 0.0K
15:03 1,989.13 1,989.13 1,989.13 1,989.13 0.0K
15:04 1,989.87 1,989.87 1,989.87 1,989.87 0.0K
15:05 1,990.72 1,990.72 1,990.72 1,990.72 0.0K
15:06 1,990.80 1,990.80 1,990.80 1,990.80 0.0K
15:07 1,990.85 1,990.85 1,990.85 1,990.85 0.0K
15:09 1,991.82 1,991.82 1,991.82 1,991.82 0.0K
15:10 1,991.56 1,991.56 1,991.56 1,991.56 0.0K
15:11 1,990.48 1,990.48 1,990.48 1,990.48 0.0K
15:12 1,991.75 1,991.75 1,991.75 1,991.75 0.0K
15:13 1,991.30 1,991.30 1,991.30 1,991.30 0.0K
15:14 1,991.26 1,991.26 1,991.26 1,991.26 0.0K
15:16 1,991.28 1,991.28 1,991.28 1,991.28 0.0K
15:17 1,991.02 1,991.02 1,991.02 1,991.02 0.0K
15:18 1,991.75 1,991.75 1,991.75 1,991.75 0.0K
15:19 1,991.50 1,991.50 1,991.50 1,991.50 0.0K
15:20 1,991.47 1,991.47 1,991.47 1,991.47 0.0K
15:21 1,991.66 1,991.66 1,991.66 1,991.66 0.0K
15:23 1,992.03 1,992.03 1,992.03 1,992.03 0.0K
15:24 1,992.50 1,992.50 1,992.50 1,992.50 0.0K
15:25 1,992.61 1,992.61 1,992.61 1,992.61 0.0K
15:26 1,993.00 1,993.00 1,993.00 1,993.00 0.0K
15:27 1,991.93 1,991.93 1,991.93 1,991.93 0.0K
15:28 1,992.79 1,992.79 1,992.79 1,992.79 0.0K
15:29 1,992.81 1,992.81 1,992.81 1,992.81 0.0K
15:30 1,992.76 1,992.76 1,992.76 1,992.76 0.0K
15:32 1,991.41 1,991.41 1,991.41 1,991.41 0.0K
15:33 1,991.51 1,991.51 1,991.51 1,991.51 0.0K
15:34 1,992.13 1,992.13 1,992.13 1,992.13 0.0K
15:35 1,991.96 1,991.96 1,991.96 1,991.96 0.0K
15:36 1,992.43 1,992.43 1,992.43 1,992.43 0.0K
15:37 1,993.25 1,993.25 1,993.25 1,993.25 0.0K
15:38 1,993.70 1,993.70 1,993.70 1,993.70 0.0K
15:39 1,993.92 1,993.92 1,993.92 1,993.92 0.0K
15:40 1,993.63 1,993.63 1,993.63 1,993.63 0.0K
15:41 1,994.09 1,994.09 1,994.09 1,994.09 0.0K
15:42 1,994.03 1,994.03 1,994.03 1,994.03 0.0K
15:43 1,993.82 1,993.82 1,993.82 1,993.82 0.0K
15:44 1,993.44 1,993.44 1,993.44 1,993.44 0.0K
15:46 1,992.67 1,992.67 1,992.67 1,992.67 0.0K
15:47 1,992.40 1,992.40 1,992.40 1,992.40 0.0K
15:48 1,992.33 1,992.33 1,992.33 1,992.33 0.0K
15:49 1,991.47 1,991.47 1,991.47 1,991.47 0.0K
15:50 1,991.21 1,991.21 1,991.21 1,991.21 0.0K
15:51 1,989.90 1,989.90 1,989.90 1,989.90 0.0K
15:52 1,989.57 1,989.57 1,989.57 1,989.57 0.0K
15:53 1,987.69 1,987.69 1,987.69 1,987.69 0.0K
15:54 1,987.89 1,987.89 1,987.89 1,987.89 0.0K
15:55 1,988.20 1,988.20 1,988.20 1,988.20 0.0K
15:56 1,988.10 1,988.10 1,988.10 1,988.10 0.0K
15:57 1,987.63 1,987.63 1,987.63 1,987.63 0.0K
15:58 1,987.58 1,987.58 1,987.58 1,987.58 0.0K
15:59 1,987.11 1,987.11 1,987.11 1,987.11 0.0K
16:00 1,986.88 1,986.88 1,986.88 1,986.88 0.0K
16:01 1,985.90 1,985.90 1,985.90 1,985.90 0.0K
16:02 1,985.88 1,985.88 1,985.88 1,985.88 0.0K
16:03 1,985.54 1,985.54 1,985.54 1,985.54 0.0K
16:05 1,985.01 1,985.01 1,985.01 1,985.01 0.0K
16:06 1,984.40 1,984.40 1,984.40 1,984.40 0.0K
16:07 1,983.97 1,983.97 1,983.97 1,983.97 0.0K
16:08 1,983.67 1,983.67 1,983.67 1,983.67 0.0K
16:09 1,984.94 1,984.94 1,984.94 1,984.94 0.0K
16:10 1,984.98 1,984.98 1,984.98 1,984.98 0.0K
16:11 1,984.86 1,984.86 1,984.86 1,984.86 0.0K
16:12 1,983.95 1,983.95 1,983.95 1,983.95 0.0K
16:13 1,984.26 1,984.26 1,984.26 1,984.26 0.0K
16:14 1,984.76 1,984.76 1,984.76 1,984.76 0.0K
16:15 1,984.73 1,984.73 1,984.73 1,984.73 0.0K
16:16 1,984.44 1,984.44 1,984.44 1,984.44 0.0K
16:17 1,984.58 1,984.58 1,984.58 1,984.58 0.0K
16:18 1,985.00 1,985.00 1,985.00 1,985.00 0.0K
16:19 1,984.76 1,984.76 1,984.76 1,984.76 0.0K
16:20 1,983.76 1,983.76 1,983.76 1,983.76 0.0K
16:21 1,983.24 1,983.24 1,983.24 1,983.24 0.0K
16:22 1,982.62 1,982.62 1,982.62 1,982.62 0.0K
16:23 1,983.59 1,983.59 1,983.59 1,983.59 0.0K
16:25 1,983.62 1,983.62 1,983.62 1,983.62 0.0K
16:26 1,983.01 1,983.01 1,983.01 1,983.01 0.0K
16:27 1,983.37 1,983.37 1,983.37 1,983.37 0.0K
16:28 1,983.74 1,983.74 1,983.74 1,983.74 0.0K
16:30 1,983.14 1,983.14 1,983.14 1,983.14 0.0K
16:31 1,982.81 1,982.81 1,982.81 1,982.81 0.0K
16:32 1,983.08 1,983.08 1,983.08 1,983.08 0.0K
16:33 1,983.49 1,983.49 1,983.49 1,983.49 0.0K
16:34 1,983.74 1,983.74 1,983.74 1,983.74 0.0K
16:35 1,983.54 1,983.54 1,983.54 1,983.54 0.0K
16:36 1,983.60 1,983.60 1,983.60 1,983.60 0.0K
16:37 1,983.52 1,983.52 1,983.52 1,983.52 0.0K
16:38 1,983.39 1,983.39 1,983.39 1,983.39 0.0K
16:40 1,983.54 1,983.54 1,983.54 1,983.54 0.0K
16:41 1,983.04 1,983.04 1,983.04 1,983.04 0.0K
16:42 1,982.99 1,982.99 1,982.99 1,982.99 0.0K
16:43 1,982.37 1,982.37 1,982.37 1,982.37 0.0K
16:44 1,982.54 1,982.54 1,982.54 1,982.54 0.0K
16:45 1,982.64 1,982.64 1,982.64 1,982.64 0.0K
16:46 1,984.26 1,984.26 1,984.26 1,984.26 0.0K
16:47 1,983.11 1,983.11 1,983.11 1,983.11 0.0K
16:48 1,983.08 1,983.08 1,983.08 1,983.08 0.0K
16:49 1,984.02 1,984.02 1,984.02 1,984.02 0.0K
16:50 1,984.05 1,984.05 1,984.05 1,984.05 0.0K
16:51 1,984.18 1,984.18 1,984.18 1,984.18 0.0K
16:52 1,983.59 1,983.59 1,983.59 1,983.59 0.0K
16:53 1,983.42 1,983.42 1,983.42 1,983.42 0.0K
16:54 1,983.00 1,983.00 1,983.00 1,983.00 0.0K
16:55 1,982.34 1,982.34 1,982.34 1,982.34 0.0K
16:56 1,982.31 1,982.31 1,982.31 1,982.31 0.0K
16:57 1,983.00 1,983.00 1,983.00 1,983.00 0.0K
16:58 1,983.06 1,983.06 1,983.06 1,983.06 0.0K
16:59 1,982.68 1,982.68 1,982.68 1,982.68 0.0K
17:00 1,982.78 1,982.78 1,982.78 1,982.78 0.0K
17:01 1,982.50 1,982.50 1,982.50 1,982.50 0.0K
17:02 1,981.06 1,981.06 1,981.06 1,981.06 0.0K
17:03 1,981.14 1,981.14 1,981.14 1,981.14 0.0K
17:04 1,981.22 1,981.22 1,981.22 1,981.22 0.0K
17:05 1,982.05 1,982.05 1,982.05 1,982.05 0.0K
17:06 1,981.17 1,981.17 1,981.17 1,981.17 0.0K
17:07 1,981.29 1,981.29 1,981.29 1,981.29 0.0K
17:08 1,981.52 1,981.52 1,981.52 1,981.52 0.0K
17:09 1,981.50 1,981.50 1,981.50 1,981.50 0.0K
17:10 1,981.41 1,981.41 1,981.41 1,981.41 0.0K
17:11 1,980.67 1,980.67 1,980.67 1,980.67 0.0K
17:12 1,979.53 1,979.53 1,979.53 1,979.53 0.0K
17:13 1,980.06 1,980.06 1,980.06 1,980.06 0.0K
17:14 1,981.28 1,981.28 1,981.28 1,981.28 0.0K
17:15 1,982.64 1,982.64 1,982.64 1,982.64 0.0K
17:16 1,984.51 1,984.51 1,984.51 1,984.51 0.0K
17:18 1,985.46 1,985.46 1,985.46 1,985.46 0.0K
17:19 1,985.72 1,985.72 1,985.72 1,985.72 0.0K
17:21 1,986.09 1,986.09 1,986.09 1,986.09 0.0K
17:22 1,984.91 1,984.91 1,984.91 1,984.91 0.0K
17:23 1,984.48 1,984.48 1,984.48 1,984.48 0.0K
17:24 1,984.22 1,984.22 1,984.22 1,984.22 0.0K
17:25 1,984.52 1,984.52 1,984.52 1,984.52 0.0K
17:26 1,984.68 1,984.68 1,984.68 1,984.68 0.0K
17:28 1,984.75 1,984.75 1,984.75 1,984.75 0.0K
17:29 1,984.90 1,984.90 1,984.90 1,984.90 0.0K
17:30 1,984.77 1,984.77 1,984.77 1,984.77 0.0K
17:31 1,984.71 1,984.71 1,984.71 1,984.71 0.0K
17:32 1,984.96 1,984.96 1,984.96 1,984.96 0.0K
17:33 1,985.05 1,985.05 1,985.05 1,985.05 0.0K
17:34 1,984.98 1,984.98 1,984.98 1,984.98 0.0K
17:35 1,984.81 1,984.81 1,984.81 1,984.81 0.0K
17:36 1,985.23 1,985.23 1,985.23 1,985.23 0.0K
17:37 1,985.69 1,985.69 1,985.69 1,985.69 0.0K
17:38 1,986.06 1,986.06 1,986.06 1,986.06 0.0K
17:39 1,985.78 1,985.78 1,985.78 1,985.78 0.0K
17:40 1,985.63 1,985.63 1,985.63 1,985.63 0.0K
17:41 1,985.35 1,985.35 1,985.35 1,985.35 0.0K
17:42 1,985.45 1,985.45 1,985.45 1,985.45 0.0K
17:43 1,986.31 1,986.31 1,986.31 1,986.31 0.0K
17:44 1,986.34 1,986.34 1,986.34 1,986.34 0.0K
17:45 1,986.97 1,986.97 1,986.97 1,986.97 0.0K
17:46 1,986.06 1,986.06 1,986.06 1,986.06 0.0K
17:47 1,985.02 1,985.02 1,985.02 1,985.02 0.0K
17:48 1,986.46 1,986.46 1,986.46 1,986.46 0.0K
17:49 1,985.40 1,985.40 1,985.40 1,985.40 0.0K
17:50 1,986.02 1,986.02 1,986.02 1,986.02 0.0K
17:51 1,985.59 1,985.59 1,985.59 1,985.59 0.0K
17:52 1,985.73 1,985.73 1,985.73 1,985.73 0.0K
17:53 1,985.78 1,985.78 1,985.78 1,985.78 0.0K
17:54 1,986.15 1,986.15 1,986.15 1,986.15 0.0K
17:55 1,986.47 1,986.47 1,986.47 1,986.47 0.0K
17:56 1,985.70 1,985.70 1,985.70 1,985.70 0.0K
17:57 1,985.63 1,985.63 1,985.63 1,985.63 0.0K
17:58 1,986.36 1,986.36 1,986.36 1,986.36 0.0K
18:00 1,986.45 1,986.45 1,986.45 1,986.45 0.0K
18:01 1,986.99 1,986.99 1,986.99 1,986.99 0.0K
18:02 1,987.99 1,987.99 1,987.99 1,987.99 0.0K
18:03 1,987.96 1,987.96 1,987.96 1,987.96 0.0K
18:04 1,987.91 1,987.91 1,987.91 1,987.91 0.0K
18:05 1,989.33 1,989.33 1,989.33 1,989.33 0.0K
18:06 1,989.50 1,989.50 1,989.50 1,989.50 0.0K
18:07 1,990.73 1,990.73 1,990.73 1,990.73 0.0K
18:08 1,991.16 1,991.16 1,991.16 1,991.16 0.0K
18:09 1,990.95 1,990.95 1,990.95 1,990.95 0.0K
18:10 1,990.76 1,990.76 1,990.76 1,990.76 0.0K
18:11 1,990.43 1,990.43 1,990.43 1,990.43 0.0K
18:12 1,990.21 1,990.21 1,990.21 1,990.21 0.0K
18:13 1,989.25 1,989.25 1,989.25 1,989.25 0.0K
18:14 1,988.51 1,988.51 1,988.51 1,988.51 0.0K
18:15 1,987.91 1,987.91 1,987.91 1,987.91 0.0K
18:16 1,988.70 1,988.70 1,988.70 1,988.70 0.0K
18:17 1,991.02 1,991.02 1,991.02 1,991.02 0.0K
18:18 1,991.33 1,991.33 1,991.33 1,991.33 0.0K
18:19 1,992.00 1,992.00 1,992.00 1,992.00 0.0K
18:20 1,993.03 1,993.03 1,993.03 1,993.03 0.0K
18:21 1,993.06 1,993.06 1,993.06 1,993.06 0.0K
18:22 1,993.19 1,993.19 1,993.19 1,993.19 0.0K
18:23 1,993.50 1,993.50 1,993.50 1,993.50 0.0K
18:24 1,993.25 1,993.25 1,993.25 1,993.25 0.0K
18:25 1,991.74 1,991.74 1,991.74 1,991.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available