Helsinki Basic Materials GI

HX55GI
🏛️ finland →
2,016.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,944.73 1,944.73 1,944.73 1,944.73 0.0K
10:01 1,940.69 1,940.69 1,940.69 1,940.69 0.0K
10:02 1,938.78 1,938.78 1,938.78 1,938.78 0.0K
10:03 1,939.58 1,939.58 1,939.58 1,939.58 0.0K
10:04 1,939.10 1,939.10 1,939.10 1,939.10 0.0K
10:05 1,938.57 1,938.57 1,938.57 1,938.57 0.0K
10:06 1,939.31 1,939.31 1,939.31 1,939.31 0.0K
10:07 1,940.03 1,940.03 1,940.03 1,940.03 0.0K
10:08 1,941.69 1,941.69 1,941.69 1,941.69 0.0K
10:09 1,941.88 1,941.88 1,941.88 1,941.88 0.0K
10:10 1,940.65 1,940.65 1,940.65 1,940.65 0.0K
10:11 1,941.95 1,941.95 1,941.95 1,941.95 0.0K
10:12 1,942.41 1,942.41 1,942.41 1,942.41 0.0K
10:13 1,941.50 1,941.50 1,941.50 1,941.50 0.0K
10:14 1,943.45 1,943.45 1,943.45 1,943.45 0.0K
10:15 1,941.64 1,941.64 1,941.64 1,941.64 0.0K
10:16 1,940.34 1,940.34 1,940.34 1,940.34 0.0K
10:17 1,939.79 1,939.79 1,939.79 1,939.79 0.0K
10:18 1,939.26 1,939.26 1,939.26 1,939.26 0.0K
10:19 1,939.51 1,939.51 1,939.51 1,939.51 0.0K
10:20 1,938.69 1,938.69 1,938.69 1,938.69 0.0K
10:21 1,938.31 1,938.31 1,938.31 1,938.31 0.0K
10:22 1,938.90 1,938.90 1,938.90 1,938.90 0.0K
10:23 1,938.74 1,938.74 1,938.74 1,938.74 0.0K
10:24 1,940.57 1,940.57 1,940.57 1,940.57 0.0K
10:25 1,940.42 1,940.42 1,940.42 1,940.42 0.0K
10:26 1,939.14 1,939.14 1,939.14 1,939.14 0.0K
10:27 1,939.25 1,939.25 1,939.25 1,939.25 0.0K
10:28 1,940.04 1,940.04 1,940.04 1,940.04 0.0K
10:29 1,939.92 1,939.92 1,939.92 1,939.92 0.0K
10:30 1,940.02 1,940.02 1,940.02 1,940.02 0.0K
10:31 1,939.01 1,939.01 1,939.01 1,939.01 0.0K
10:32 1,938.87 1,938.87 1,938.87 1,938.87 0.0K
10:33 1,938.69 1,938.69 1,938.69 1,938.69 0.0K
10:34 1,939.98 1,939.98 1,939.98 1,939.98 0.0K
10:35 1,939.17 1,939.17 1,939.17 1,939.17 0.0K
10:36 1,938.61 1,938.61 1,938.61 1,938.61 0.0K
10:37 1,940.27 1,940.27 1,940.27 1,940.27 0.0K
10:38 1,940.80 1,940.80 1,940.80 1,940.80 0.0K
10:39 1,940.82 1,940.82 1,940.82 1,940.82 0.0K
10:40 1,940.10 1,940.10 1,940.10 1,940.10 0.0K
10:41 1,940.16 1,940.16 1,940.16 1,940.16 0.0K
10:42 1,940.76 1,940.76 1,940.76 1,940.76 0.0K
10:43 1,941.33 1,941.33 1,941.33 1,941.33 0.0K
10:44 1,941.72 1,941.72 1,941.72 1,941.72 0.0K
10:45 1,941.03 1,941.03 1,941.03 1,941.03 0.0K
10:46 1,940.97 1,940.97 1,940.97 1,940.97 0.0K
10:47 1,939.03 1,939.03 1,939.03 1,939.03 0.0K
10:48 1,938.29 1,938.29 1,938.29 1,938.29 0.0K
10:49 1,940.28 1,940.28 1,940.28 1,940.28 0.0K
10:50 1,938.91 1,938.91 1,938.91 1,938.91 0.0K
10:51 1,941.10 1,941.10 1,941.10 1,941.10 0.0K
10:52 1,941.94 1,941.94 1,941.94 1,941.94 0.0K
10:53 1,941.51 1,941.51 1,941.51 1,941.51 0.0K
10:54 1,940.83 1,940.83 1,940.83 1,940.83 0.0K
10:55 1,940.38 1,940.38 1,940.38 1,940.38 0.0K
10:56 1,940.28 1,940.28 1,940.28 1,940.28 0.0K
10:57 1,940.50 1,940.50 1,940.50 1,940.50 0.0K
10:58 1,940.48 1,940.48 1,940.48 1,940.48 0.0K
10:59 1,940.16 1,940.16 1,940.16 1,940.16 0.0K
11:00 1,939.19 1,939.19 1,939.19 1,939.19 0.0K
11:01 1,940.85 1,940.85 1,940.85 1,940.85 0.0K
11:03 1,940.63 1,940.63 1,940.63 1,940.63 0.0K
11:04 1,940.13 1,940.13 1,940.13 1,940.13 0.0K
11:05 1,940.76 1,940.76 1,940.76 1,940.76 0.0K
11:07 1,940.66 1,940.66 1,940.66 1,940.66 0.0K
11:08 1,940.81 1,940.81 1,940.81 1,940.81 0.0K
11:09 1,940.65 1,940.65 1,940.65 1,940.65 0.0K
11:10 1,939.13 1,939.13 1,939.13 1,939.13 0.0K
11:11 1,938.72 1,938.72 1,938.72 1,938.72 0.0K
11:12 1,938.07 1,938.07 1,938.07 1,938.07 0.0K
11:13 1,937.73 1,937.73 1,937.73 1,937.73 0.0K
11:14 1,937.60 1,937.60 1,937.60 1,937.60 0.0K
11:15 1,937.20 1,937.20 1,937.20 1,937.20 0.0K
11:16 1,937.31 1,937.31 1,937.31 1,937.31 0.0K
11:17 1,937.27 1,937.27 1,937.27 1,937.27 0.0K
11:18 1,938.22 1,938.22 1,938.22 1,938.22 0.0K
11:19 1,938.05 1,938.05 1,938.05 1,938.05 0.0K
11:20 1,938.25 1,938.25 1,938.25 1,938.25 0.0K
11:22 1,938.49 1,938.49 1,938.49 1,938.49 0.0K
11:23 1,939.31 1,939.31 1,939.31 1,939.31 0.0K
11:24 1,938.57 1,938.57 1,938.57 1,938.57 0.0K
11:25 1,938.53 1,938.53 1,938.53 1,938.53 0.0K
11:26 1,939.78 1,939.78 1,939.78 1,939.78 0.0K
11:27 1,940.54 1,940.54 1,940.54 1,940.54 0.0K
11:28 1,940.75 1,940.75 1,940.75 1,940.75 0.0K
11:29 1,940.75 1,940.75 1,940.75 1,940.75 0.0K
11:30 1,941.49 1,941.49 1,941.49 1,941.49 0.0K
11:31 1,941.44 1,941.44 1,941.44 1,941.44 0.0K
11:32 1,941.33 1,941.33 1,941.33 1,941.33 0.0K
11:33 1,940.96 1,940.96 1,940.96 1,940.96 0.0K
11:34 1,939.99 1,939.99 1,939.99 1,939.99 0.0K
11:35 1,940.44 1,940.44 1,940.44 1,940.44 0.0K
11:36 1,942.07 1,942.07 1,942.07 1,942.07 0.0K
11:37 1,942.12 1,942.12 1,942.12 1,942.12 0.0K
11:38 1,942.02 1,942.02 1,942.02 1,942.02 0.0K
11:40 1,942.10 1,942.10 1,942.10 1,942.10 0.0K
11:41 1,942.51 1,942.51 1,942.51 1,942.51 0.0K
11:42 1,942.54 1,942.54 1,942.54 1,942.54 0.0K
11:43 1,942.06 1,942.06 1,942.06 1,942.06 0.0K
11:44 1,942.08 1,942.08 1,942.08 1,942.08 0.0K
11:45 1,942.28 1,942.28 1,942.28 1,942.28 0.0K
11:46 1,942.48 1,942.48 1,942.48 1,942.48 0.0K
11:47 1,942.41 1,942.41 1,942.41 1,942.41 0.0K
11:48 1,942.78 1,942.78 1,942.78 1,942.78 0.0K
11:49 1,941.89 1,941.89 1,941.89 1,941.89 0.0K
11:50 1,942.72 1,942.72 1,942.72 1,942.72 0.0K
11:51 1,943.84 1,943.84 1,943.84 1,943.84 0.0K
11:52 1,943.00 1,943.00 1,943.00 1,943.00 0.0K
11:53 1,942.51 1,942.51 1,942.51 1,942.51 0.0K
11:54 1,942.53 1,942.53 1,942.53 1,942.53 0.0K
11:55 1,942.46 1,942.46 1,942.46 1,942.46 0.0K
11:56 1,942.34 1,942.34 1,942.34 1,942.34 0.0K
11:57 1,942.80 1,942.80 1,942.80 1,942.80 0.0K
11:58 1,942.86 1,942.86 1,942.86 1,942.86 0.0K
11:59 1,943.10 1,943.10 1,943.10 1,943.10 0.0K
12:00 1,943.35 1,943.35 1,943.35 1,943.35 0.0K
12:01 1,943.57 1,943.57 1,943.57 1,943.57 0.0K
12:02 1,943.91 1,943.91 1,943.91 1,943.91 0.0K
12:03 1,944.16 1,944.16 1,944.16 1,944.16 0.0K
12:04 1,944.75 1,944.75 1,944.75 1,944.75 0.0K
12:05 1,944.50 1,944.50 1,944.50 1,944.50 0.0K
12:06 1,945.00 1,945.00 1,945.00 1,945.00 0.0K
12:07 1,945.81 1,945.81 1,945.81 1,945.81 0.0K
12:08 1,946.08 1,946.08 1,946.08 1,946.08 0.0K
12:09 1,945.64 1,945.64 1,945.64 1,945.64 0.0K
12:10 1,945.69 1,945.69 1,945.69 1,945.69 0.0K
12:11 1,943.55 1,943.55 1,943.55 1,943.55 0.0K
12:12 1,941.45 1,941.45 1,941.45 1,941.45 0.0K
12:13 1,941.18 1,941.18 1,941.18 1,941.18 0.0K
12:14 1,940.10 1,940.10 1,940.10 1,940.10 0.0K
12:15 1,939.23 1,939.23 1,939.23 1,939.23 0.0K
12:16 1,939.68 1,939.68 1,939.68 1,939.68 0.0K
12:17 1,939.19 1,939.19 1,939.19 1,939.19 0.0K
12:18 1,936.98 1,936.98 1,936.98 1,936.98 0.0K
12:19 1,937.83 1,937.83 1,937.83 1,937.83 0.0K
12:20 1,938.37 1,938.37 1,938.37 1,938.37 0.0K
12:21 1,938.06 1,938.06 1,938.06 1,938.06 0.0K
12:22 1,937.53 1,937.53 1,937.53 1,937.53 0.0K
12:23 1,936.63 1,936.63 1,936.63 1,936.63 0.0K
12:24 1,935.83 1,935.83 1,935.83 1,935.83 0.0K
12:25 1,935.44 1,935.44 1,935.44 1,935.44 0.0K
12:26 1,933.83 1,933.83 1,933.83 1,933.83 0.0K
12:27 1,934.40 1,934.40 1,934.40 1,934.40 0.0K
12:28 1,935.27 1,935.27 1,935.27 1,935.27 0.0K
12:30 1,934.69 1,934.69 1,934.69 1,934.69 0.0K
12:31 1,935.52 1,935.52 1,935.52 1,935.52 0.0K
12:32 1,935.44 1,935.44 1,935.44 1,935.44 0.0K
12:33 1,935.18 1,935.18 1,935.18 1,935.18 0.0K
12:34 1,934.73 1,934.73 1,934.73 1,934.73 0.0K
12:35 1,934.61 1,934.61 1,934.61 1,934.61 0.0K
12:36 1,935.36 1,935.36 1,935.36 1,935.36 0.0K
12:37 1,935.47 1,935.47 1,935.47 1,935.47 0.0K
12:38 1,935.31 1,935.31 1,935.31 1,935.31 0.0K
12:39 1,935.95 1,935.95 1,935.95 1,935.95 0.0K
12:40 1,936.12 1,936.12 1,936.12 1,936.12 0.0K
12:41 1,936.69 1,936.69 1,936.69 1,936.69 0.0K
12:42 1,935.91 1,935.91 1,935.91 1,935.91 0.0K
12:43 1,935.69 1,935.69 1,935.69 1,935.69 0.0K
12:44 1,936.20 1,936.20 1,936.20 1,936.20 0.0K
12:45 1,935.43 1,935.43 1,935.43 1,935.43 0.0K
12:46 1,935.32 1,935.32 1,935.32 1,935.32 0.0K
12:47 1,934.50 1,934.50 1,934.50 1,934.50 0.0K
12:48 1,934.61 1,934.61 1,934.61 1,934.61 0.0K
12:49 1,934.65 1,934.65 1,934.65 1,934.65 0.0K
12:50 1,934.48 1,934.48 1,934.48 1,934.48 0.0K
12:51 1,935.30 1,935.30 1,935.30 1,935.30 0.0K
12:52 1,935.16 1,935.16 1,935.16 1,935.16 0.0K
12:53 1,935.31 1,935.31 1,935.31 1,935.31 0.0K
12:54 1,935.28 1,935.28 1,935.28 1,935.28 0.0K
12:55 1,935.31 1,935.31 1,935.31 1,935.31 0.0K
12:56 1,934.99 1,934.99 1,934.99 1,934.99 0.0K
12:57 1,935.05 1,935.05 1,935.05 1,935.05 0.0K
12:58 1,934.79 1,934.79 1,934.79 1,934.79 0.0K
12:59 1,934.41 1,934.41 1,934.41 1,934.41 0.0K
13:00 1,934.52 1,934.52 1,934.52 1,934.52 0.0K
13:01 1,933.98 1,933.98 1,933.98 1,933.98 0.0K
13:02 1,934.84 1,934.84 1,934.84 1,934.84 0.0K
13:03 1,934.66 1,934.66 1,934.66 1,934.66 0.0K
13:04 1,934.63 1,934.63 1,934.63 1,934.63 0.0K
13:05 1,934.52 1,934.52 1,934.52 1,934.52 0.0K
13:06 1,934.81 1,934.81 1,934.81 1,934.81 0.0K
13:07 1,934.94 1,934.94 1,934.94 1,934.94 0.0K
13:08 1,934.65 1,934.65 1,934.65 1,934.65 0.0K
13:09 1,935.25 1,935.25 1,935.25 1,935.25 0.0K
13:10 1,935.16 1,935.16 1,935.16 1,935.16 0.0K
13:11 1,935.84 1,935.84 1,935.84 1,935.84 0.0K
13:12 1,936.58 1,936.58 1,936.58 1,936.58 0.0K
13:13 1,936.71 1,936.71 1,936.71 1,936.71 0.0K
13:14 1,937.09 1,937.09 1,937.09 1,937.09 0.0K
13:15 1,936.64 1,936.64 1,936.64 1,936.64 0.0K
13:16 1,936.47 1,936.47 1,936.47 1,936.47 0.0K
13:17 1,936.63 1,936.63 1,936.63 1,936.63 0.0K
13:18 1,936.49 1,936.49 1,936.49 1,936.49 0.0K
13:19 1,936.79 1,936.79 1,936.79 1,936.79 0.0K
13:20 1,936.60 1,936.60 1,936.60 1,936.60 0.0K
13:21 1,935.33 1,935.33 1,935.33 1,935.33 0.0K
13:23 1,935.40 1,935.40 1,935.40 1,935.40 0.0K
13:24 1,936.21 1,936.21 1,936.21 1,936.21 0.0K
13:26 1,936.20 1,936.20 1,936.20 1,936.20 0.0K
13:29 1,936.94 1,936.94 1,936.94 1,936.94 0.0K
13:30 1,936.30 1,936.30 1,936.30 1,936.30 0.0K
13:31 1,936.34 1,936.34 1,936.34 1,936.34 0.0K
13:32 1,937.21 1,937.21 1,937.21 1,937.21 0.0K
13:33 1,937.16 1,937.16 1,937.16 1,937.16 0.0K
13:34 1,936.38 1,936.38 1,936.38 1,936.38 0.0K
13:35 1,936.39 1,936.39 1,936.39 1,936.39 0.0K
13:36 1,936.04 1,936.04 1,936.04 1,936.04 0.0K
13:37 1,935.34 1,935.34 1,935.34 1,935.34 0.0K
13:39 1,934.64 1,934.64 1,934.64 1,934.64 0.0K
13:40 1,934.93 1,934.93 1,934.93 1,934.93 0.0K
13:41 1,935.00 1,935.00 1,935.00 1,935.00 0.0K
13:42 1,935.16 1,935.16 1,935.16 1,935.16 0.0K
13:43 1,934.90 1,934.90 1,934.90 1,934.90 0.0K
13:44 1,934.92 1,934.92 1,934.92 1,934.92 0.0K
13:45 1,934.94 1,934.94 1,934.94 1,934.94 0.0K
13:46 1,934.74 1,934.74 1,934.74 1,934.74 0.0K
13:47 1,934.48 1,934.48 1,934.48 1,934.48 0.0K
13:48 1,934.38 1,934.38 1,934.38 1,934.38 0.0K
13:49 1,934.13 1,934.13 1,934.13 1,934.13 0.0K
13:50 1,933.78 1,933.78 1,933.78 1,933.78 0.0K
13:51 1,934.13 1,934.13 1,934.13 1,934.13 0.0K
13:53 1,933.82 1,933.82 1,933.82 1,933.82 0.0K
13:54 1,933.81 1,933.81 1,933.81 1,933.81 0.0K
13:55 1,933.62 1,933.62 1,933.62 1,933.62 0.0K
13:56 1,933.95 1,933.95 1,933.95 1,933.95 0.0K
13:57 1,933.98 1,933.98 1,933.98 1,933.98 0.0K
13:58 1,932.94 1,932.94 1,932.94 1,932.94 0.0K
13:59 1,933.24 1,933.24 1,933.24 1,933.24 0.0K
14:00 1,933.26 1,933.26 1,933.26 1,933.26 0.0K
14:01 1,933.07 1,933.07 1,933.07 1,933.07 0.0K
14:02 1,933.44 1,933.44 1,933.44 1,933.44 0.0K
14:03 1,933.63 1,933.63 1,933.63 1,933.63 0.0K
14:05 1,933.54 1,933.54 1,933.54 1,933.54 0.0K
14:06 1,934.00 1,934.00 1,934.00 1,934.00 0.0K
14:07 1,933.97 1,933.97 1,933.97 1,933.97 0.0K
14:08 1,934.06 1,934.06 1,934.06 1,934.06 0.0K
14:09 1,934.42 1,934.42 1,934.42 1,934.42 0.0K
14:10 1,934.16 1,934.16 1,934.16 1,934.16 0.0K
14:11 1,934.53 1,934.53 1,934.53 1,934.53 0.0K
14:12 1,934.36 1,934.36 1,934.36 1,934.36 0.0K
14:13 1,934.49 1,934.49 1,934.49 1,934.49 0.0K
14:14 1,934.50 1,934.50 1,934.50 1,934.50 0.0K
14:15 1,934.62 1,934.62 1,934.62 1,934.62 0.0K
14:16 1,934.79 1,934.79 1,934.79 1,934.79 0.0K
14:17 1,934.88 1,934.88 1,934.88 1,934.88 0.0K
14:18 1,935.98 1,935.98 1,935.98 1,935.98 0.0K
14:19 1,936.04 1,936.04 1,936.04 1,936.04 0.0K
14:20 1,936.38 1,936.38 1,936.38 1,936.38 0.0K
14:21 1,936.35 1,936.35 1,936.35 1,936.35 0.0K
14:22 1,936.52 1,936.52 1,936.52 1,936.52 0.0K
14:23 1,937.02 1,937.02 1,937.02 1,937.02 0.0K
14:24 1,937.19 1,937.19 1,937.19 1,937.19 0.0K
14:25 1,937.21 1,937.21 1,937.21 1,937.21 0.0K
14:26 1,936.59 1,936.59 1,936.59 1,936.59 0.0K
14:27 1,936.00 1,936.00 1,936.00 1,936.00 0.0K
14:28 1,935.92 1,935.92 1,935.92 1,935.92 0.0K
14:29 1,936.19 1,936.19 1,936.19 1,936.19 0.0K
14:30 1,936.41 1,936.41 1,936.41 1,936.41 0.0K
14:31 1,936.88 1,936.88 1,936.88 1,936.88 0.0K
14:32 1,936.94 1,936.94 1,936.94 1,936.94 0.0K
14:33 1,936.54 1,936.54 1,936.54 1,936.54 0.0K
14:35 1,936.50 1,936.50 1,936.50 1,936.50 0.0K
14:36 1,936.61 1,936.61 1,936.61 1,936.61 0.0K
14:37 1,936.51 1,936.51 1,936.51 1,936.51 0.0K
14:38 1,936.25 1,936.25 1,936.25 1,936.25 0.0K
14:39 1,936.57 1,936.57 1,936.57 1,936.57 0.0K
14:40 1,936.37 1,936.37 1,936.37 1,936.37 0.0K
14:41 1,935.54 1,935.54 1,935.54 1,935.54 0.0K
14:42 1,935.10 1,935.10 1,935.10 1,935.10 0.0K
14:43 1,934.70 1,934.70 1,934.70 1,934.70 0.0K
14:44 1,934.70 1,934.70 1,934.70 1,934.70 0.0K
14:45 1,936.28 1,936.28 1,936.28 1,936.28 0.0K
14:46 1,936.24 1,936.24 1,936.24 1,936.24 0.0K
14:47 1,936.40 1,936.40 1,936.40 1,936.40 0.0K
14:48 1,936.46 1,936.46 1,936.46 1,936.46 0.0K
14:49 1,936.46 1,936.46 1,936.46 1,936.46 0.0K
14:50 1,936.88 1,936.88 1,936.88 1,936.88 0.0K
14:51 1,934.89 1,934.89 1,934.89 1,934.89 0.0K
14:52 1,934.92 1,934.92 1,934.92 1,934.92 0.0K
14:53 1,935.38 1,935.38 1,935.38 1,935.38 0.0K
14:55 1,934.99 1,934.99 1,934.99 1,934.99 0.0K
14:56 1,934.46 1,934.46 1,934.46 1,934.46 0.0K
14:57 1,934.33 1,934.33 1,934.33 1,934.33 0.0K
14:58 1,934.49 1,934.49 1,934.49 1,934.49 0.0K
14:59 1,934.81 1,934.81 1,934.81 1,934.81 0.0K
15:00 1,934.76 1,934.76 1,934.76 1,934.76 0.0K
15:01 1,935.46 1,935.46 1,935.46 1,935.46 0.0K
15:02 1,935.41 1,935.41 1,935.41 1,935.41 0.0K
15:03 1,935.66 1,935.66 1,935.66 1,935.66 0.0K
15:05 1,935.95 1,935.95 1,935.95 1,935.95 0.0K
15:06 1,936.29 1,936.29 1,936.29 1,936.29 0.0K
15:07 1,936.02 1,936.02 1,936.02 1,936.02 0.0K
15:08 1,935.55 1,935.55 1,935.55 1,935.55 0.0K
15:09 1,933.70 1,933.70 1,933.70 1,933.70 0.0K
15:10 1,934.04 1,934.04 1,934.04 1,934.04 0.0K
15:11 1,935.19 1,935.19 1,935.19 1,935.19 0.0K
15:12 1,935.46 1,935.46 1,935.46 1,935.46 0.0K
15:13 1,935.89 1,935.89 1,935.89 1,935.89 0.0K
15:14 1,936.27 1,936.27 1,936.27 1,936.27 0.0K
15:15 1,936.24 1,936.24 1,936.24 1,936.24 0.0K
15:17 1,936.63 1,936.63 1,936.63 1,936.63 0.0K
15:18 1,936.59 1,936.59 1,936.59 1,936.59 0.0K
15:19 1,935.42 1,935.42 1,935.42 1,935.42 0.0K
15:20 1,935.17 1,935.17 1,935.17 1,935.17 0.0K
15:22 1,935.06 1,935.06 1,935.06 1,935.06 0.0K
15:23 1,935.03 1,935.03 1,935.03 1,935.03 0.0K
15:24 1,934.96 1,934.96 1,934.96 1,934.96 0.0K
15:25 1,935.04 1,935.04 1,935.04 1,935.04 0.0K
15:26 1,934.98 1,934.98 1,934.98 1,934.98 0.0K
15:27 1,934.71 1,934.71 1,934.71 1,934.71 0.0K
15:28 1,935.79 1,935.79 1,935.79 1,935.79 0.0K
15:29 1,936.51 1,936.51 1,936.51 1,936.51 0.0K
15:30 1,936.54 1,936.54 1,936.54 1,936.54 0.0K
15:31 1,936.33 1,936.33 1,936.33 1,936.33 0.0K
15:32 1,936.83 1,936.83 1,936.83 1,936.83 0.0K
15:33 1,937.20 1,937.20 1,937.20 1,937.20 0.0K
15:34 1,937.60 1,937.60 1,937.60 1,937.60 0.0K
15:35 1,937.31 1,937.31 1,937.31 1,937.31 0.0K
15:36 1,937.22 1,937.22 1,937.22 1,937.22 0.0K
15:37 1,937.56 1,937.56 1,937.56 1,937.56 0.0K
15:38 1,938.47 1,938.47 1,938.47 1,938.47 0.0K
15:39 1,938.05 1,938.05 1,938.05 1,938.05 0.0K
15:40 1,937.88 1,937.88 1,937.88 1,937.88 0.0K
15:41 1,937.91 1,937.91 1,937.91 1,937.91 0.0K
15:42 1,938.65 1,938.65 1,938.65 1,938.65 0.0K
15:43 1,939.15 1,939.15 1,939.15 1,939.15 0.0K
15:44 1,939.18 1,939.18 1,939.18 1,939.18 0.0K
15:45 1,938.90 1,938.90 1,938.90 1,938.90 0.0K
15:46 1,939.05 1,939.05 1,939.05 1,939.05 0.0K
15:47 1,939.23 1,939.23 1,939.23 1,939.23 0.0K
15:48 1,939.42 1,939.42 1,939.42 1,939.42 0.0K
15:49 1,939.37 1,939.37 1,939.37 1,939.37 0.0K
15:50 1,939.35 1,939.35 1,939.35 1,939.35 0.0K
15:51 1,939.39 1,939.39 1,939.39 1,939.39 0.0K
15:52 1,938.90 1,938.90 1,938.90 1,938.90 0.0K
15:53 1,939.49 1,939.49 1,939.49 1,939.49 0.0K
15:54 1,939.29 1,939.29 1,939.29 1,939.29 0.0K
15:55 1,939.35 1,939.35 1,939.35 1,939.35 0.0K
15:56 1,939.40 1,939.40 1,939.40 1,939.40 0.0K
15:57 1,939.43 1,939.43 1,939.43 1,939.43 0.0K
15:58 1,939.44 1,939.44 1,939.44 1,939.44 0.0K
15:59 1,939.36 1,939.36 1,939.36 1,939.36 0.0K
16:00 1,940.17 1,940.17 1,940.17 1,940.17 0.0K
16:02 1,940.38 1,940.38 1,940.38 1,940.38 0.0K
16:03 1,940.74 1,940.74 1,940.74 1,940.74 0.0K
16:04 1,942.08 1,942.08 1,942.08 1,942.08 0.0K
16:05 1,942.39 1,942.39 1,942.39 1,942.39 0.0K
16:06 1,942.33 1,942.33 1,942.33 1,942.33 0.0K
16:07 1,941.93 1,941.93 1,941.93 1,941.93 0.0K
16:08 1,941.75 1,941.75 1,941.75 1,941.75 0.0K
16:09 1,941.67 1,941.67 1,941.67 1,941.67 0.0K
16:10 1,941.53 1,941.53 1,941.53 1,941.53 0.0K
16:11 1,940.27 1,940.27 1,940.27 1,940.27 0.0K
16:12 1,940.41 1,940.41 1,940.41 1,940.41 0.0K
16:13 1,939.92 1,939.92 1,939.92 1,939.92 0.0K
16:15 1,940.19 1,940.19 1,940.19 1,940.19 0.0K
16:16 1,940.18 1,940.18 1,940.18 1,940.18 0.0K
16:17 1,940.37 1,940.37 1,940.37 1,940.37 0.0K
16:18 1,940.24 1,940.24 1,940.24 1,940.24 0.0K
16:19 1,940.81 1,940.81 1,940.81 1,940.81 0.0K
16:20 1,941.21 1,941.21 1,941.21 1,941.21 0.0K
16:21 1,941.55 1,941.55 1,941.55 1,941.55 0.0K
16:22 1,941.54 1,941.54 1,941.54 1,941.54 0.0K
16:23 1,941.60 1,941.60 1,941.60 1,941.60 0.0K
16:24 1,941.65 1,941.65 1,941.65 1,941.65 0.0K
16:25 1,941.63 1,941.63 1,941.63 1,941.63 0.0K
16:26 1,941.83 1,941.83 1,941.83 1,941.83 0.0K
16:27 1,941.87 1,941.87 1,941.87 1,941.87 0.0K
16:28 1,943.63 1,943.63 1,943.63 1,943.63 0.0K
16:29 1,944.43 1,944.43 1,944.43 1,944.43 0.0K
16:30 1,945.49 1,945.49 1,945.49 1,945.49 0.0K
16:31 1,945.46 1,945.46 1,945.46 1,945.46 0.0K
16:32 1,948.49 1,948.49 1,948.49 1,948.49 0.0K
16:33 1,948.25 1,948.25 1,948.25 1,948.25 0.0K
16:34 1,948.03 1,948.03 1,948.03 1,948.03 0.0K
16:35 1,947.09 1,947.09 1,947.09 1,947.09 0.0K
16:36 1,947.16 1,947.16 1,947.16 1,947.16 0.0K
16:37 1,947.08 1,947.08 1,947.08 1,947.08 0.0K
16:38 1,947.41 1,947.41 1,947.41 1,947.41 0.0K
16:39 1,947.79 1,947.79 1,947.79 1,947.79 0.0K
16:40 1,948.04 1,948.04 1,948.04 1,948.04 0.0K
16:41 1,948.45 1,948.45 1,948.45 1,948.45 0.0K
16:42 1,948.83 1,948.83 1,948.83 1,948.83 0.0K
16:43 1,949.20 1,949.20 1,949.20 1,949.20 0.0K
16:44 1,949.43 1,949.43 1,949.43 1,949.43 0.0K
16:45 1,948.21 1,948.21 1,948.21 1,948.21 0.0K
16:46 1,947.14 1,947.14 1,947.14 1,947.14 0.0K
16:47 1,947.54 1,947.54 1,947.54 1,947.54 0.0K
16:48 1,947.79 1,947.79 1,947.79 1,947.79 0.0K
16:49 1,946.95 1,946.95 1,946.95 1,946.95 0.0K
16:50 1,946.99 1,946.99 1,946.99 1,946.99 0.0K
16:51 1,948.16 1,948.16 1,948.16 1,948.16 0.0K
16:52 1,948.01 1,948.01 1,948.01 1,948.01 0.0K
16:53 1,947.25 1,947.25 1,947.25 1,947.25 0.0K
16:54 1,947.34 1,947.34 1,947.34 1,947.34 0.0K
16:55 1,948.76 1,948.76 1,948.76 1,948.76 0.0K
16:56 1,948.65 1,948.65 1,948.65 1,948.65 0.0K
16:57 1,948.59 1,948.59 1,948.59 1,948.59 0.0K
16:58 1,948.50 1,948.50 1,948.50 1,948.50 0.0K
17:00 1,949.30 1,949.30 1,949.30 1,949.30 0.0K
17:01 1,950.45 1,950.45 1,950.45 1,950.45 0.0K
17:02 1,948.67 1,948.67 1,948.67 1,948.67 0.0K
17:03 1,949.34 1,949.34 1,949.34 1,949.34 0.0K
17:04 1,949.62 1,949.62 1,949.62 1,949.62 0.0K
17:05 1,950.00 1,950.00 1,950.00 1,950.00 0.0K
17:06 1,950.51 1,950.51 1,950.51 1,950.51 0.0K
17:07 1,950.10 1,950.10 1,950.10 1,950.10 0.0K
17:08 1,950.59 1,950.59 1,950.59 1,950.59 0.0K
17:09 1,949.89 1,949.89 1,949.89 1,949.89 0.0K
17:10 1,949.84 1,949.84 1,949.84 1,949.84 0.0K
17:11 1,948.72 1,948.72 1,948.72 1,948.72 0.0K
17:12 1,948.59 1,948.59 1,948.59 1,948.59 0.0K
17:13 1,948.50 1,948.50 1,948.50 1,948.50 0.0K
17:14 1,948.76 1,948.76 1,948.76 1,948.76 0.0K
17:15 1,949.26 1,949.26 1,949.26 1,949.26 0.0K
17:16 1,949.32 1,949.32 1,949.32 1,949.32 0.0K
17:17 1,949.34 1,949.34 1,949.34 1,949.34 0.0K
17:18 1,949.13 1,949.13 1,949.13 1,949.13 0.0K
17:19 1,949.22 1,949.22 1,949.22 1,949.22 0.0K
17:20 1,949.48 1,949.48 1,949.48 1,949.48 0.0K
17:21 1,949.11 1,949.11 1,949.11 1,949.11 0.0K
17:22 1,948.99 1,948.99 1,948.99 1,948.99 0.0K
17:23 1,949.18 1,949.18 1,949.18 1,949.18 0.0K
17:24 1,948.66 1,948.66 1,948.66 1,948.66 0.0K
17:25 1,948.23 1,948.23 1,948.23 1,948.23 0.0K
17:26 1,948.14 1,948.14 1,948.14 1,948.14 0.0K
17:27 1,947.13 1,947.13 1,947.13 1,947.13 0.0K
17:28 1,947.44 1,947.44 1,947.44 1,947.44 0.0K
17:29 1,946.53 1,946.53 1,946.53 1,946.53 0.0K
17:30 1,946.60 1,946.60 1,946.60 1,946.60 0.0K
17:31 1,947.42 1,947.42 1,947.42 1,947.42 0.0K
17:32 1,947.18 1,947.18 1,947.18 1,947.18 0.0K
17:33 1,947.55 1,947.55 1,947.55 1,947.55 0.0K
17:34 1,948.18 1,948.18 1,948.18 1,948.18 0.0K
17:35 1,948.60 1,948.60 1,948.60 1,948.60 0.0K
17:36 1,948.72 1,948.72 1,948.72 1,948.72 0.0K
17:37 1,948.87 1,948.87 1,948.87 1,948.87 0.0K
17:38 1,950.18 1,950.18 1,950.18 1,950.18 0.0K
17:39 1,950.51 1,950.51 1,950.51 1,950.51 0.0K
17:40 1,950.44 1,950.44 1,950.44 1,950.44 0.0K
17:41 1,950.45 1,950.45 1,950.45 1,950.45 0.0K
17:42 1,950.63 1,950.63 1,950.63 1,950.63 0.0K
17:43 1,950.52 1,950.52 1,950.52 1,950.52 0.0K
17:44 1,949.18 1,949.18 1,949.18 1,949.18 0.0K
17:45 1,949.34 1,949.34 1,949.34 1,949.34 0.0K
17:46 1,949.31 1,949.31 1,949.31 1,949.31 0.0K
17:47 1,949.67 1,949.67 1,949.67 1,949.67 0.0K
17:48 1,948.85 1,948.85 1,948.85 1,948.85 0.0K
17:49 1,948.54 1,948.54 1,948.54 1,948.54 0.0K
17:50 1,949.05 1,949.05 1,949.05 1,949.05 0.0K
17:51 1,948.24 1,948.24 1,948.24 1,948.24 0.0K
17:52 1,947.83 1,947.83 1,947.83 1,947.83 0.0K
17:53 1,947.67 1,947.67 1,947.67 1,947.67 0.0K
17:54 1,947.75 1,947.75 1,947.75 1,947.75 0.0K
17:55 1,947.83 1,947.83 1,947.83 1,947.83 0.0K
17:56 1,948.63 1,948.63 1,948.63 1,948.63 0.0K
17:57 1,948.25 1,948.25 1,948.25 1,948.25 0.0K
17:58 1,948.37 1,948.37 1,948.37 1,948.37 0.0K
17:59 1,948.03 1,948.03 1,948.03 1,948.03 0.0K
18:00 1,948.89 1,948.89 1,948.89 1,948.89 0.0K
18:01 1,949.45 1,949.45 1,949.45 1,949.45 0.0K
18:02 1,949.46 1,949.46 1,949.46 1,949.46 0.0K
18:03 1,949.34 1,949.34 1,949.34 1,949.34 0.0K
18:04 1,950.06 1,950.06 1,950.06 1,950.06 0.0K
18:05 1,950.02 1,950.02 1,950.02 1,950.02 0.0K
18:06 1,949.97 1,949.97 1,949.97 1,949.97 0.0K
18:07 1,950.02 1,950.02 1,950.02 1,950.02 0.0K
18:08 1,948.91 1,948.91 1,948.91 1,948.91 0.0K
18:09 1,949.35 1,949.35 1,949.35 1,949.35 0.0K
18:10 1,948.89 1,948.89 1,948.89 1,948.89 0.0K
18:12 1,948.98 1,948.98 1,948.98 1,948.98 0.0K
18:13 1,948.90 1,948.90 1,948.90 1,948.90 0.0K
18:14 1,948.94 1,948.94 1,948.94 1,948.94 0.0K
18:15 1,949.35 1,949.35 1,949.35 1,949.35 0.0K
18:16 1,948.81 1,948.81 1,948.81 1,948.81 0.0K
18:17 1,949.60 1,949.60 1,949.60 1,949.60 0.0K
18:18 1,949.65 1,949.65 1,949.65 1,949.65 0.0K
18:19 1,949.45 1,949.45 1,949.45 1,949.45 0.0K
18:20 1,950.21 1,950.21 1,950.21 1,950.21 0.0K
18:21 1,951.13 1,951.13 1,951.13 1,951.13 0.0K
18:22 1,951.62 1,951.62 1,951.62 1,951.62 0.0K
18:23 1,951.47 1,951.47 1,951.47 1,951.47 0.0K
18:24 1,950.60 1,950.60 1,950.60 1,950.60 0.0K
18:25 1,951.58 1,951.58 1,951.58 1,951.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available