Helsinki Basic Materials GI

HX55GI
🏛️ finland →
2,016.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2,006.51 2,006.51 2,006.51 2,006.51 0.0K
10:01 2,007.66 2,007.66 2,007.66 2,007.66 0.0K
10:02 2,012.48 2,012.48 2,012.48 2,012.48 0.0K
10:03 2,012.70 2,012.70 2,012.70 2,012.70 0.0K
10:04 2,011.18 2,011.18 2,011.18 2,011.18 0.0K
10:05 2,012.07 2,012.07 2,012.07 2,012.07 0.0K
10:06 2,012.48 2,012.48 2,012.48 2,012.48 0.0K
10:07 2,014.15 2,014.15 2,014.15 2,014.15 0.0K
10:08 2,013.34 2,013.34 2,013.34 2,013.34 0.0K
10:09 2,013.11 2,013.11 2,013.11 2,013.11 0.0K
10:10 2,013.34 2,013.34 2,013.34 2,013.34 0.0K
10:11 2,013.50 2,013.50 2,013.50 2,013.50 0.0K
10:12 2,013.55 2,013.55 2,013.55 2,013.55 0.0K
10:13 2,015.41 2,015.41 2,015.41 2,015.41 0.0K
10:14 2,015.84 2,015.84 2,015.84 2,015.84 0.0K
10:15 2,014.88 2,014.88 2,014.88 2,014.88 0.0K
10:16 2,014.89 2,014.89 2,014.89 2,014.89 0.0K
10:17 2,014.92 2,014.92 2,014.92 2,014.92 0.0K
10:18 2,014.19 2,014.19 2,014.19 2,014.19 0.0K
10:19 2,013.45 2,013.45 2,013.45 2,013.45 0.0K
10:20 2,013.89 2,013.89 2,013.89 2,013.89 0.0K
10:21 2,013.51 2,013.51 2,013.51 2,013.51 0.0K
10:22 2,012.12 2,012.12 2,012.12 2,012.12 0.0K
10:23 2,009.89 2,009.89 2,009.89 2,009.89 0.0K
10:24 2,009.91 2,009.91 2,009.91 2,009.91 0.0K
10:25 2,008.93 2,008.93 2,008.93 2,008.93 0.0K
10:26 2,008.49 2,008.49 2,008.49 2,008.49 0.0K
10:27 2,008.01 2,008.01 2,008.01 2,008.01 0.0K
10:28 2,008.83 2,008.83 2,008.83 2,008.83 0.0K
10:29 2,008.49 2,008.49 2,008.49 2,008.49 0.0K
10:30 2,008.63 2,008.63 2,008.63 2,008.63 0.0K
10:31 2,008.39 2,008.39 2,008.39 2,008.39 0.0K
10:32 2,008.26 2,008.26 2,008.26 2,008.26 0.0K
10:33 2,008.70 2,008.70 2,008.70 2,008.70 0.0K
10:34 2,009.21 2,009.21 2,009.21 2,009.21 0.0K
10:35 2,008.57 2,008.57 2,008.57 2,008.57 0.0K
10:36 2,009.04 2,009.04 2,009.04 2,009.04 0.0K
10:37 2,008.33 2,008.33 2,008.33 2,008.33 0.0K
10:38 2,007.13 2,007.13 2,007.13 2,007.13 0.0K
10:39 2,005.90 2,005.90 2,005.90 2,005.90 0.0K
10:40 2,005.75 2,005.75 2,005.75 2,005.75 0.0K
10:41 2,006.40 2,006.40 2,006.40 2,006.40 0.0K
10:42 2,004.36 2,004.36 2,004.36 2,004.36 0.0K
10:43 2,003.22 2,003.22 2,003.22 2,003.22 0.0K
10:44 2,002.44 2,002.44 2,002.44 2,002.44 0.0K
10:45 2,002.37 2,002.37 2,002.37 2,002.37 0.0K
10:46 2,003.93 2,003.93 2,003.93 2,003.93 0.0K
10:47 2,004.88 2,004.88 2,004.88 2,004.88 0.0K
10:48 2,004.85 2,004.85 2,004.85 2,004.85 0.0K
10:49 2,005.08 2,005.08 2,005.08 2,005.08 0.0K
10:50 2,005.31 2,005.31 2,005.31 2,005.31 0.0K
10:51 2,004.90 2,004.90 2,004.90 2,004.90 0.0K
10:52 2,005.73 2,005.73 2,005.73 2,005.73 0.0K
10:53 2,005.98 2,005.98 2,005.98 2,005.98 0.0K
10:54 2,005.98 2,005.98 2,005.98 2,005.98 0.0K
10:55 2,004.76 2,004.76 2,004.76 2,004.76 0.0K
10:56 2,005.07 2,005.07 2,005.07 2,005.07 0.0K
10:57 2,005.01 2,005.01 2,005.01 2,005.01 0.0K
10:58 2,004.98 2,004.98 2,004.98 2,004.98 0.0K
10:59 2,004.81 2,004.81 2,004.81 2,004.81 0.0K
11:00 2,005.55 2,005.55 2,005.55 2,005.55 0.0K
11:01 2,006.29 2,006.29 2,006.29 2,006.29 0.0K
11:02 2,005.89 2,005.89 2,005.89 2,005.89 0.0K
11:03 2,005.38 2,005.38 2,005.38 2,005.38 0.0K
11:04 2,006.37 2,006.37 2,006.37 2,006.37 0.0K
11:05 2,006.35 2,006.35 2,006.35 2,006.35 0.0K
11:06 2,006.37 2,006.37 2,006.37 2,006.37 0.0K
11:07 2,006.71 2,006.71 2,006.71 2,006.71 0.0K
11:08 2,005.79 2,005.79 2,005.79 2,005.79 0.0K
11:09 2,005.33 2,005.33 2,005.33 2,005.33 0.0K
11:10 2,005.45 2,005.45 2,005.45 2,005.45 0.0K
11:11 2,005.70 2,005.70 2,005.70 2,005.70 0.0K
11:12 2,005.49 2,005.49 2,005.49 2,005.49 0.0K
11:13 2,005.21 2,005.21 2,005.21 2,005.21 0.0K
11:14 2,004.99 2,004.99 2,004.99 2,004.99 0.0K
11:15 2,003.67 2,003.67 2,003.67 2,003.67 0.0K
11:16 2,003.01 2,003.01 2,003.01 2,003.01 0.0K
11:17 2,002.35 2,002.35 2,002.35 2,002.35 0.0K
11:18 2,002.40 2,002.40 2,002.40 2,002.40 0.0K
11:19 2,002.29 2,002.29 2,002.29 2,002.29 0.0K
11:20 2,003.01 2,003.01 2,003.01 2,003.01 0.0K
11:21 2,004.04 2,004.04 2,004.04 2,004.04 0.0K
11:22 2,004.37 2,004.37 2,004.37 2,004.37 0.0K
11:23 2,004.73 2,004.73 2,004.73 2,004.73 0.0K
11:24 2,005.43 2,005.43 2,005.43 2,005.43 0.0K
11:25 2,005.61 2,005.61 2,005.61 2,005.61 0.0K
11:26 2,005.66 2,005.66 2,005.66 2,005.66 0.0K
11:27 2,005.19 2,005.19 2,005.19 2,005.19 0.0K
11:28 2,007.32 2,007.32 2,007.32 2,007.32 0.0K
11:29 2,007.65 2,007.65 2,007.65 2,007.65 0.0K
11:30 2,007.28 2,007.28 2,007.28 2,007.28 0.0K
11:31 2,007.14 2,007.14 2,007.14 2,007.14 0.0K
11:32 2,007.58 2,007.58 2,007.58 2,007.58 0.0K
11:33 2,008.23 2,008.23 2,008.23 2,008.23 0.0K
11:34 2,008.91 2,008.91 2,008.91 2,008.91 0.0K
11:35 2,008.78 2,008.78 2,008.78 2,008.78 0.0K
11:36 2,008.97 2,008.97 2,008.97 2,008.97 0.0K
11:37 2,008.92 2,008.92 2,008.92 2,008.92 0.0K
11:38 2,008.60 2,008.60 2,008.60 2,008.60 0.0K
11:39 2,008.46 2,008.46 2,008.46 2,008.46 0.0K
11:40 2,008.58 2,008.58 2,008.58 2,008.58 0.0K
11:41 2,007.65 2,007.65 2,007.65 2,007.65 0.0K
11:42 2,009.38 2,009.38 2,009.38 2,009.38 0.0K
11:43 2,007.56 2,007.56 2,007.56 2,007.56 0.0K
11:44 2,008.22 2,008.22 2,008.22 2,008.22 0.0K
11:45 2,007.67 2,007.67 2,007.67 2,007.67 0.0K
11:46 2,007.18 2,007.18 2,007.18 2,007.18 0.0K
11:47 2,007.22 2,007.22 2,007.22 2,007.22 0.0K
11:48 2,007.64 2,007.64 2,007.64 2,007.64 0.0K
11:49 2,007.16 2,007.16 2,007.16 2,007.16 0.0K
11:50 2,007.29 2,007.29 2,007.29 2,007.29 0.0K
11:51 2,009.06 2,009.06 2,009.06 2,009.06 0.0K
11:52 2,009.92 2,009.92 2,009.92 2,009.92 0.0K
11:53 2,009.85 2,009.85 2,009.85 2,009.85 0.0K
11:54 2,010.24 2,010.24 2,010.24 2,010.24 0.0K
11:55 2,009.51 2,009.51 2,009.51 2,009.51 0.0K
11:56 2,009.92 2,009.92 2,009.92 2,009.92 0.0K
11:57 2,008.28 2,008.28 2,008.28 2,008.28 0.0K
11:58 2,008.45 2,008.45 2,008.45 2,008.45 0.0K
11:59 2,008.52 2,008.52 2,008.52 2,008.52 0.0K
12:00 2,008.91 2,008.91 2,008.91 2,008.91 0.0K
12:01 2,009.95 2,009.95 2,009.95 2,009.95 0.0K
12:02 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
12:03 2,009.69 2,009.69 2,009.69 2,009.69 0.0K
12:04 2,010.74 2,010.74 2,010.74 2,010.74 0.0K
12:05 2,010.85 2,010.85 2,010.85 2,010.85 0.0K
12:06 2,011.29 2,011.29 2,011.29 2,011.29 0.0K
12:07 2,011.35 2,011.35 2,011.35 2,011.35 0.0K
12:08 2,011.44 2,011.44 2,011.44 2,011.44 0.0K
12:09 2,010.97 2,010.97 2,010.97 2,010.97 0.0K
12:10 2,010.62 2,010.62 2,010.62 2,010.62 0.0K
12:11 2,009.87 2,009.87 2,009.87 2,009.87 0.0K
12:12 2,011.33 2,011.33 2,011.33 2,011.33 0.0K
12:13 2,011.87 2,011.87 2,011.87 2,011.87 0.0K
12:14 2,012.30 2,012.30 2,012.30 2,012.30 0.0K
12:15 2,012.21 2,012.21 2,012.21 2,012.21 0.0K
12:16 2,011.45 2,011.45 2,011.45 2,011.45 0.0K
12:17 2,012.26 2,012.26 2,012.26 2,012.26 0.0K
12:18 2,012.58 2,012.58 2,012.58 2,012.58 0.0K
12:19 2,012.71 2,012.71 2,012.71 2,012.71 0.0K
12:20 2,012.46 2,012.46 2,012.46 2,012.46 0.0K
12:21 2,011.63 2,011.63 2,011.63 2,011.63 0.0K
12:22 2,009.96 2,009.96 2,009.96 2,009.96 0.0K
12:23 2,010.03 2,010.03 2,010.03 2,010.03 0.0K
12:24 2,010.18 2,010.18 2,010.18 2,010.18 0.0K
12:25 2,009.88 2,009.88 2,009.88 2,009.88 0.0K
12:26 2,010.68 2,010.68 2,010.68 2,010.68 0.0K
12:27 2,010.95 2,010.95 2,010.95 2,010.95 0.0K
12:29 2,010.72 2,010.72 2,010.72 2,010.72 0.0K
12:30 2,010.66 2,010.66 2,010.66 2,010.66 0.0K
12:31 2,009.70 2,009.70 2,009.70 2,009.70 0.0K
12:32 2,009.80 2,009.80 2,009.80 2,009.80 0.0K
12:33 2,009.45 2,009.45 2,009.45 2,009.45 0.0K
12:34 2,010.39 2,010.39 2,010.39 2,010.39 0.0K
12:35 2,010.83 2,010.83 2,010.83 2,010.83 0.0K
12:36 2,010.92 2,010.92 2,010.92 2,010.92 0.0K
12:37 2,010.82 2,010.82 2,010.82 2,010.82 0.0K
12:38 2,011.35 2,011.35 2,011.35 2,011.35 0.0K
12:39 2,014.57 2,014.57 2,014.57 2,014.57 0.0K
12:40 2,014.37 2,014.37 2,014.37 2,014.37 0.0K
12:41 2,014.61 2,014.61 2,014.61 2,014.61 0.0K
12:42 2,014.07 2,014.07 2,014.07 2,014.07 0.0K
12:43 2,014.07 2,014.07 2,014.07 2,014.07 0.0K
12:44 2,014.44 2,014.44 2,014.44 2,014.44 0.0K
12:45 2,013.87 2,013.87 2,013.87 2,013.87 0.0K
12:46 2,013.88 2,013.88 2,013.88 2,013.88 0.0K
12:47 2,013.04 2,013.04 2,013.04 2,013.04 0.0K
12:48 2,012.88 2,012.88 2,012.88 2,012.88 0.0K
12:49 2,012.51 2,012.51 2,012.51 2,012.51 0.0K
12:50 2,012.64 2,012.64 2,012.64 2,012.64 0.0K
12:51 2,012.58 2,012.58 2,012.58 2,012.58 0.0K
12:52 2,012.98 2,012.98 2,012.98 2,012.98 0.0K
12:53 2,012.87 2,012.87 2,012.87 2,012.87 0.0K
12:54 2,012.55 2,012.55 2,012.55 2,012.55 0.0K
12:55 2,012.27 2,012.27 2,012.27 2,012.27 0.0K
12:56 2,012.29 2,012.29 2,012.29 2,012.29 0.0K
12:57 2,012.23 2,012.23 2,012.23 2,012.23 0.0K
12:58 2,011.92 2,011.92 2,011.92 2,011.92 0.0K
12:59 2,011.86 2,011.86 2,011.86 2,011.86 0.0K
13:00 2,011.12 2,011.12 2,011.12 2,011.12 0.0K
13:01 2,009.92 2,009.92 2,009.92 2,009.92 0.0K
13:02 2,009.64 2,009.64 2,009.64 2,009.64 0.0K
13:03 2,008.93 2,008.93 2,008.93 2,008.93 0.0K
13:04 2,008.97 2,008.97 2,008.97 2,008.97 0.0K
13:05 2,008.54 2,008.54 2,008.54 2,008.54 0.0K
13:06 2,009.34 2,009.34 2,009.34 2,009.34 0.0K
13:07 2,009.85 2,009.85 2,009.85 2,009.85 0.0K
13:08 2,011.04 2,011.04 2,011.04 2,011.04 0.0K
13:09 2,011.12 2,011.12 2,011.12 2,011.12 0.0K
13:10 2,011.24 2,011.24 2,011.24 2,011.24 0.0K
13:11 2,011.42 2,011.42 2,011.42 2,011.42 0.0K
13:12 2,010.88 2,010.88 2,010.88 2,010.88 0.0K
13:13 2,010.90 2,010.90 2,010.90 2,010.90 0.0K
13:14 2,010.81 2,010.81 2,010.81 2,010.81 0.0K
13:15 2,010.48 2,010.48 2,010.48 2,010.48 0.0K
13:16 2,010.54 2,010.54 2,010.54 2,010.54 0.0K
13:17 2,010.61 2,010.61 2,010.61 2,010.61 0.0K
13:18 2,010.12 2,010.12 2,010.12 2,010.12 0.0K
13:19 2,009.78 2,009.78 2,009.78 2,009.78 0.0K
13:20 2,010.20 2,010.20 2,010.20 2,010.20 0.0K
13:21 2,009.88 2,009.88 2,009.88 2,009.88 0.0K
13:22 2,009.89 2,009.89 2,009.89 2,009.89 0.0K
13:23 2,009.22 2,009.22 2,009.22 2,009.22 0.0K
13:24 2,009.14 2,009.14 2,009.14 2,009.14 0.0K
13:26 2,009.09 2,009.09 2,009.09 2,009.09 0.0K
13:27 2,009.04 2,009.04 2,009.04 2,009.04 0.0K
13:28 2,009.16 2,009.16 2,009.16 2,009.16 0.0K
13:29 2,009.70 2,009.70 2,009.70 2,009.70 0.0K
13:30 2,009.32 2,009.32 2,009.32 2,009.32 0.0K
13:31 2,009.29 2,009.29 2,009.29 2,009.29 0.0K
13:32 2,009.49 2,009.49 2,009.49 2,009.49 0.0K
13:33 2,009.46 2,009.46 2,009.46 2,009.46 0.0K
13:34 2,009.66 2,009.66 2,009.66 2,009.66 0.0K
13:35 2,009.80 2,009.80 2,009.80 2,009.80 0.0K
13:36 2,009.42 2,009.42 2,009.42 2,009.42 0.0K
13:37 2,009.08 2,009.08 2,009.08 2,009.08 0.0K
13:38 2,009.43 2,009.43 2,009.43 2,009.43 0.0K
13:39 2,009.07 2,009.07 2,009.07 2,009.07 0.0K
13:40 2,008.84 2,008.84 2,008.84 2,008.84 0.0K
13:41 2,009.44 2,009.44 2,009.44 2,009.44 0.0K
13:42 2,009.30 2,009.30 2,009.30 2,009.30 0.0K
13:43 2,009.55 2,009.55 2,009.55 2,009.55 0.0K
13:44 2,010.18 2,010.18 2,010.18 2,010.18 0.0K
13:45 2,010.47 2,010.47 2,010.47 2,010.47 0.0K
13:46 2,010.39 2,010.39 2,010.39 2,010.39 0.0K
13:47 2,010.08 2,010.08 2,010.08 2,010.08 0.0K
13:48 2,009.99 2,009.99 2,009.99 2,009.99 0.0K
13:49 2,009.14 2,009.14 2,009.14 2,009.14 0.0K
13:50 2,009.31 2,009.31 2,009.31 2,009.31 0.0K
13:51 2,009.28 2,009.28 2,009.28 2,009.28 0.0K
13:52 2,009.81 2,009.81 2,009.81 2,009.81 0.0K
13:53 2,009.59 2,009.59 2,009.59 2,009.59 0.0K
13:54 2,009.71 2,009.71 2,009.71 2,009.71 0.0K
13:55 2,008.72 2,008.72 2,008.72 2,008.72 0.0K
13:56 2,008.73 2,008.73 2,008.73 2,008.73 0.0K
13:57 2,009.12 2,009.12 2,009.12 2,009.12 0.0K
13:58 2,009.28 2,009.28 2,009.28 2,009.28 0.0K
13:59 2,010.06 2,010.06 2,010.06 2,010.06 0.0K
14:00 2,011.00 2,011.00 2,011.00 2,011.00 0.0K
14:01 2,011.26 2,011.26 2,011.26 2,011.26 0.0K
14:02 2,011.05 2,011.05 2,011.05 2,011.05 0.0K
14:03 2,011.75 2,011.75 2,011.75 2,011.75 0.0K
14:04 2,011.10 2,011.10 2,011.10 2,011.10 0.0K
14:05 2,010.99 2,010.99 2,010.99 2,010.99 0.0K
14:06 2,010.98 2,010.98 2,010.98 2,010.98 0.0K
14:07 2,011.44 2,011.44 2,011.44 2,011.44 0.0K
14:08 2,011.73 2,011.73 2,011.73 2,011.73 0.0K
14:09 2,011.96 2,011.96 2,011.96 2,011.96 0.0K
14:10 2,011.98 2,011.98 2,011.98 2,011.98 0.0K
14:11 2,012.02 2,012.02 2,012.02 2,012.02 0.0K
14:12 2,012.27 2,012.27 2,012.27 2,012.27 0.0K
14:13 2,013.25 2,013.25 2,013.25 2,013.25 0.0K
14:14 2,012.85 2,012.85 2,012.85 2,012.85 0.0K
14:15 2,012.93 2,012.93 2,012.93 2,012.93 0.0K
14:16 2,013.58 2,013.58 2,013.58 2,013.58 0.0K
14:17 2,014.08 2,014.08 2,014.08 2,014.08 0.0K
14:18 2,014.20 2,014.20 2,014.20 2,014.20 0.0K
14:19 2,014.18 2,014.18 2,014.18 2,014.18 0.0K
14:20 2,014.07 2,014.07 2,014.07 2,014.07 0.0K
14:21 2,013.86 2,013.86 2,013.86 2,013.86 0.0K
14:22 2,014.03 2,014.03 2,014.03 2,014.03 0.0K
14:23 2,014.27 2,014.27 2,014.27 2,014.27 0.0K
14:24 2,014.09 2,014.09 2,014.09 2,014.09 0.0K
14:25 2,014.48 2,014.48 2,014.48 2,014.48 0.0K
14:26 2,014.86 2,014.86 2,014.86 2,014.86 0.0K
14:27 2,015.41 2,015.41 2,015.41 2,015.41 0.0K
14:28 2,017.05 2,017.05 2,017.05 2,017.05 0.0K
14:29 2,017.48 2,017.48 2,017.48 2,017.48 0.0K
14:30 2,017.07 2,017.07 2,017.07 2,017.07 0.0K
14:31 2,017.28 2,017.28 2,017.28 2,017.28 0.0K
14:32 2,016.88 2,016.88 2,016.88 2,016.88 0.0K
14:33 2,017.43 2,017.43 2,017.43 2,017.43 0.0K
14:34 2,018.36 2,018.36 2,018.36 2,018.36 0.0K
14:35 2,018.82 2,018.82 2,018.82 2,018.82 0.0K
14:36 2,019.63 2,019.63 2,019.63 2,019.63 0.0K
14:37 2,020.15 2,020.15 2,020.15 2,020.15 0.0K
14:38 2,020.08 2,020.08 2,020.08 2,020.08 0.0K
14:39 2,019.43 2,019.43 2,019.43 2,019.43 0.0K
14:40 2,018.61 2,018.61 2,018.61 2,018.61 0.0K
14:41 2,019.38 2,019.38 2,019.38 2,019.38 0.0K
14:42 2,019.25 2,019.25 2,019.25 2,019.25 0.0K
14:43 2,018.36 2,018.36 2,018.36 2,018.36 0.0K
14:44 2,017.81 2,017.81 2,017.81 2,017.81 0.0K
14:45 2,017.28 2,017.28 2,017.28 2,017.28 0.0K
14:46 2,017.11 2,017.11 2,017.11 2,017.11 0.0K
14:47 2,017.09 2,017.09 2,017.09 2,017.09 0.0K
14:48 2,017.97 2,017.97 2,017.97 2,017.97 0.0K
14:49 2,015.24 2,015.24 2,015.24 2,015.24 0.0K
14:50 2,016.17 2,016.17 2,016.17 2,016.17 0.0K
14:51 2,016.53 2,016.53 2,016.53 2,016.53 0.0K
14:52 2,017.09 2,017.09 2,017.09 2,017.09 0.0K
14:53 2,016.99 2,016.99 2,016.99 2,016.99 0.0K
14:54 2,017.40 2,017.40 2,017.40 2,017.40 0.0K
14:55 2,017.16 2,017.16 2,017.16 2,017.16 0.0K
14:56 2,017.07 2,017.07 2,017.07 2,017.07 0.0K
14:57 2,017.50 2,017.50 2,017.50 2,017.50 0.0K
14:58 2,017.45 2,017.45 2,017.45 2,017.45 0.0K
14:59 2,017.39 2,017.39 2,017.39 2,017.39 0.0K
15:00 2,017.36 2,017.36 2,017.36 2,017.36 0.0K
15:01 2,017.42 2,017.42 2,017.42 2,017.42 0.0K
15:02 2,017.21 2,017.21 2,017.21 2,017.21 0.0K
15:03 2,017.17 2,017.17 2,017.17 2,017.17 0.0K
15:04 2,017.08 2,017.08 2,017.08 2,017.08 0.0K
15:05 2,017.07 2,017.07 2,017.07 2,017.07 0.0K
15:06 2,017.68 2,017.68 2,017.68 2,017.68 0.0K
15:07 2,017.53 2,017.53 2,017.53 2,017.53 0.0K
15:08 2,016.85 2,016.85 2,016.85 2,016.85 0.0K
15:09 2,014.42 2,014.42 2,014.42 2,014.42 0.0K
15:10 2,015.16 2,015.16 2,015.16 2,015.16 0.0K
15:11 2,015.65 2,015.65 2,015.65 2,015.65 0.0K
15:12 2,014.08 2,014.08 2,014.08 2,014.08 0.0K
15:13 2,014.15 2,014.15 2,014.15 2,014.15 0.0K
15:14 2,013.43 2,013.43 2,013.43 2,013.43 0.0K
15:15 2,012.81 2,012.81 2,012.81 2,012.81 0.0K
15:16 2,012.96 2,012.96 2,012.96 2,012.96 0.0K
15:17 2,012.97 2,012.97 2,012.97 2,012.97 0.0K
15:18 2,013.69 2,013.69 2,013.69 2,013.69 0.0K
15:19 2,013.24 2,013.24 2,013.24 2,013.24 0.0K
15:20 2,013.23 2,013.23 2,013.23 2,013.23 0.0K
15:21 2,013.26 2,013.26 2,013.26 2,013.26 0.0K
15:22 2,010.50 2,010.50 2,010.50 2,010.50 0.0K
15:23 2,010.99 2,010.99 2,010.99 2,010.99 0.0K
15:24 2,010.81 2,010.81 2,010.81 2,010.81 0.0K
15:25 2,011.10 2,011.10 2,011.10 2,011.10 0.0K
15:26 2,010.69 2,010.69 2,010.69 2,010.69 0.0K
15:27 2,010.21 2,010.21 2,010.21 2,010.21 0.0K
15:28 2,010.29 2,010.29 2,010.29 2,010.29 0.0K
15:29 2,010.32 2,010.32 2,010.32 2,010.32 0.0K
15:30 2,009.18 2,009.18 2,009.18 2,009.18 0.0K
15:31 2,009.05 2,009.05 2,009.05 2,009.05 0.0K
15:32 2,008.83 2,008.83 2,008.83 2,008.83 0.0K
15:33 2,008.29 2,008.29 2,008.29 2,008.29 0.0K
15:34 2,008.66 2,008.66 2,008.66 2,008.66 0.0K
15:35 2,008.20 2,008.20 2,008.20 2,008.20 0.0K
15:36 2,007.73 2,007.73 2,007.73 2,007.73 0.0K
15:37 2,007.22 2,007.22 2,007.22 2,007.22 0.0K
15:38 2,007.21 2,007.21 2,007.21 2,007.21 0.0K
15:39 2,006.75 2,006.75 2,006.75 2,006.75 0.0K
15:40 2,006.61 2,006.61 2,006.61 2,006.61 0.0K
15:41 2,006.30 2,006.30 2,006.30 2,006.30 0.0K
15:42 2,004.96 2,004.96 2,004.96 2,004.96 0.0K
15:43 2,004.87 2,004.87 2,004.87 2,004.87 0.0K
15:44 2,004.45 2,004.45 2,004.45 2,004.45 0.0K
15:45 2,003.70 2,003.70 2,003.70 2,003.70 0.0K
15:46 2,002.96 2,002.96 2,002.96 2,002.96 0.0K
15:47 2,003.33 2,003.33 2,003.33 2,003.33 0.0K
15:48 2,003.24 2,003.24 2,003.24 2,003.24 0.0K
15:49 2,003.17 2,003.17 2,003.17 2,003.17 0.0K
15:50 2,002.90 2,002.90 2,002.90 2,002.90 0.0K
15:51 2,002.82 2,002.82 2,002.82 2,002.82 0.0K
15:52 2,002.85 2,002.85 2,002.85 2,002.85 0.0K
15:53 2,002.76 2,002.76 2,002.76 2,002.76 0.0K
15:54 2,002.11 2,002.11 2,002.11 2,002.11 0.0K
15:55 2,001.61 2,001.61 2,001.61 2,001.61 0.0K
15:56 2,001.98 2,001.98 2,001.98 2,001.98 0.0K
15:57 2,002.38 2,002.38 2,002.38 2,002.38 0.0K
15:58 2,001.51 2,001.51 2,001.51 2,001.51 0.0K
15:59 2,001.25 2,001.25 2,001.25 2,001.25 0.0K
16:00 2,001.52 2,001.52 2,001.52 2,001.52 0.0K
16:01 2,001.76 2,001.76 2,001.76 2,001.76 0.0K
16:02 2,001.73 2,001.73 2,001.73 2,001.73 0.0K
16:03 2,000.90 2,000.90 2,000.90 2,000.90 0.0K
16:04 2,000.93 2,000.93 2,000.93 2,000.93 0.0K
16:05 2,002.31 2,002.31 2,002.31 2,002.31 0.0K
16:06 2,002.10 2,002.10 2,002.10 2,002.10 0.0K
16:07 2,002.06 2,002.06 2,002.06 2,002.06 0.0K
16:08 2,002.12 2,002.12 2,002.12 2,002.12 0.0K
16:09 2,001.84 2,001.84 2,001.84 2,001.84 0.0K
16:12 2,002.01 2,002.01 2,002.01 2,002.01 0.0K
16:13 2,001.59 2,001.59 2,001.59 2,001.59 0.0K
16:14 2,002.79 2,002.79 2,002.79 2,002.79 0.0K
16:15 2,002.45 2,002.45 2,002.45 2,002.45 0.0K
16:16 2,002.07 2,002.07 2,002.07 2,002.07 0.0K
16:17 2,001.86 2,001.86 2,001.86 2,001.86 0.0K
16:18 2,001.76 2,001.76 2,001.76 2,001.76 0.0K
16:19 2,001.77 2,001.77 2,001.77 2,001.77 0.0K
16:20 2,002.75 2,002.75 2,002.75 2,002.75 0.0K
16:21 2,002.41 2,002.41 2,002.41 2,002.41 0.0K
16:22 2,002.97 2,002.97 2,002.97 2,002.97 0.0K
16:23 2,002.75 2,002.75 2,002.75 2,002.75 0.0K
16:25 2,002.22 2,002.22 2,002.22 2,002.22 0.0K
16:26 2,002.26 2,002.26 2,002.26 2,002.26 0.0K
16:27 2,002.38 2,002.38 2,002.38 2,002.38 0.0K
16:28 2,003.14 2,003.14 2,003.14 2,003.14 0.0K
16:29 2,003.70 2,003.70 2,003.70 2,003.70 0.0K
16:30 2,003.85 2,003.85 2,003.85 2,003.85 0.0K
16:31 2,003.50 2,003.50 2,003.50 2,003.50 0.0K
16:32 2,003.49 2,003.49 2,003.49 2,003.49 0.0K
16:33 2,004.12 2,004.12 2,004.12 2,004.12 0.0K
16:34 2,003.63 2,003.63 2,003.63 2,003.63 0.0K
16:35 2,005.20 2,005.20 2,005.20 2,005.20 0.0K
16:36 2,005.63 2,005.63 2,005.63 2,005.63 0.0K
16:37 2,004.56 2,004.56 2,004.56 2,004.56 0.0K
16:39 2,004.73 2,004.73 2,004.73 2,004.73 0.0K
16:40 2,004.81 2,004.81 2,004.81 2,004.81 0.0K
16:41 2,004.15 2,004.15 2,004.15 2,004.15 0.0K
16:42 2,004.60 2,004.60 2,004.60 2,004.60 0.0K
16:43 2,003.60 2,003.60 2,003.60 2,003.60 0.0K
16:44 2,003.29 2,003.29 2,003.29 2,003.29 0.0K
16:45 2,003.46 2,003.46 2,003.46 2,003.46 0.0K
16:46 2,004.41 2,004.41 2,004.41 2,004.41 0.0K
16:47 2,005.27 2,005.27 2,005.27 2,005.27 0.0K
16:48 2,005.52 2,005.52 2,005.52 2,005.52 0.0K
16:49 2,006.06 2,006.06 2,006.06 2,006.06 0.0K
16:50 2,005.21 2,005.21 2,005.21 2,005.21 0.0K
16:51 2,005.65 2,005.65 2,005.65 2,005.65 0.0K
16:52 2,006.04 2,006.04 2,006.04 2,006.04 0.0K
16:53 2,006.18 2,006.18 2,006.18 2,006.18 0.0K
16:54 2,006.25 2,006.25 2,006.25 2,006.25 0.0K
16:55 2,006.59 2,006.59 2,006.59 2,006.59 0.0K
16:56 2,006.76 2,006.76 2,006.76 2,006.76 0.0K
16:57 2,006.70 2,006.70 2,006.70 2,006.70 0.0K
16:58 2,006.20 2,006.20 2,006.20 2,006.20 0.0K
16:59 2,006.10 2,006.10 2,006.10 2,006.10 0.0K
17:00 2,006.63 2,006.63 2,006.63 2,006.63 0.0K
17:01 2,006.46 2,006.46 2,006.46 2,006.46 0.0K
17:02 2,007.07 2,007.07 2,007.07 2,007.07 0.0K
17:03 2,006.64 2,006.64 2,006.64 2,006.64 0.0K
17:04 2,007.05 2,007.05 2,007.05 2,007.05 0.0K
17:05 2,007.71 2,007.71 2,007.71 2,007.71 0.0K
17:06 2,007.09 2,007.09 2,007.09 2,007.09 0.0K
17:07 2,007.67 2,007.67 2,007.67 2,007.67 0.0K
17:08 2,006.92 2,006.92 2,006.92 2,006.92 0.0K
17:09 2,007.23 2,007.23 2,007.23 2,007.23 0.0K
17:10 2,006.95 2,006.95 2,006.95 2,006.95 0.0K
17:11 2,007.26 2,007.26 2,007.26 2,007.26 0.0K
17:12 2,007.18 2,007.18 2,007.18 2,007.18 0.0K
17:13 2,007.34 2,007.34 2,007.34 2,007.34 0.0K
17:14 2,007.47 2,007.47 2,007.47 2,007.47 0.0K
17:15 2,007.69 2,007.69 2,007.69 2,007.69 0.0K
17:16 2,008.01 2,008.01 2,008.01 2,008.01 0.0K
17:17 2,007.64 2,007.64 2,007.64 2,007.64 0.0K
17:18 2,008.28 2,008.28 2,008.28 2,008.28 0.0K
17:19 2,007.43 2,007.43 2,007.43 2,007.43 0.0K
17:20 2,006.91 2,006.91 2,006.91 2,006.91 0.0K
17:21 2,006.83 2,006.83 2,006.83 2,006.83 0.0K
17:22 2,006.58 2,006.58 2,006.58 2,006.58 0.0K
17:23 2,006.71 2,006.71 2,006.71 2,006.71 0.0K
17:24 2,005.95 2,005.95 2,005.95 2,005.95 0.0K
17:25 2,006.14 2,006.14 2,006.14 2,006.14 0.0K
17:26 2,006.50 2,006.50 2,006.50 2,006.50 0.0K
17:27 2,006.30 2,006.30 2,006.30 2,006.30 0.0K
17:28 2,005.61 2,005.61 2,005.61 2,005.61 0.0K
17:29 2,005.81 2,005.81 2,005.81 2,005.81 0.0K
17:30 2,005.53 2,005.53 2,005.53 2,005.53 0.0K
17:31 2,005.62 2,005.62 2,005.62 2,005.62 0.0K
17:32 2,005.70 2,005.70 2,005.70 2,005.70 0.0K
17:34 2,005.34 2,005.34 2,005.34 2,005.34 0.0K
17:35 2,004.91 2,004.91 2,004.91 2,004.91 0.0K
17:36 2,004.53 2,004.53 2,004.53 2,004.53 0.0K
17:37 2,004.40 2,004.40 2,004.40 2,004.40 0.0K
17:38 2,004.60 2,004.60 2,004.60 2,004.60 0.0K
17:39 2,005.33 2,005.33 2,005.33 2,005.33 0.0K
17:40 2,005.57 2,005.57 2,005.57 2,005.57 0.0K
17:41 2,006.01 2,006.01 2,006.01 2,006.01 0.0K
17:42 2,005.78 2,005.78 2,005.78 2,005.78 0.0K
17:43 2,005.92 2,005.92 2,005.92 2,005.92 0.0K
17:44 2,006.11 2,006.11 2,006.11 2,006.11 0.0K
17:45 2,006.12 2,006.12 2,006.12 2,006.12 0.0K
17:46 2,006.28 2,006.28 2,006.28 2,006.28 0.0K
17:47 2,006.24 2,006.24 2,006.24 2,006.24 0.0K
17:48 2,006.08 2,006.08 2,006.08 2,006.08 0.0K
17:49 2,005.46 2,005.46 2,005.46 2,005.46 0.0K
17:50 2,005.84 2,005.84 2,005.84 2,005.84 0.0K
17:51 2,005.19 2,005.19 2,005.19 2,005.19 0.0K
17:52 2,005.10 2,005.10 2,005.10 2,005.10 0.0K
17:53 2,005.48 2,005.48 2,005.48 2,005.48 0.0K
17:54 2,005.42 2,005.42 2,005.42 2,005.42 0.0K
17:55 2,006.29 2,006.29 2,006.29 2,006.29 0.0K
17:56 2,006.54 2,006.54 2,006.54 2,006.54 0.0K
17:57 2,006.26 2,006.26 2,006.26 2,006.26 0.0K
17:58 2,006.64 2,006.64 2,006.64 2,006.64 0.0K
17:59 2,006.84 2,006.84 2,006.84 2,006.84 0.0K
18:00 2,007.24 2,007.24 2,007.24 2,007.24 0.0K
18:01 2,007.42 2,007.42 2,007.42 2,007.42 0.0K
18:02 2,008.04 2,008.04 2,008.04 2,008.04 0.0K
18:03 2,007.97 2,007.97 2,007.97 2,007.97 0.0K
18:04 2,008.36 2,008.36 2,008.36 2,008.36 0.0K
18:05 2,008.37 2,008.37 2,008.37 2,008.37 0.0K
18:06 2,009.08 2,009.08 2,009.08 2,009.08 0.0K
18:07 2,009.48 2,009.48 2,009.48 2,009.48 0.0K
18:08 2,009.63 2,009.63 2,009.63 2,009.63 0.0K
18:09 2,010.07 2,010.07 2,010.07 2,010.07 0.0K
18:10 2,010.85 2,010.85 2,010.85 2,010.85 0.0K
18:11 2,011.14 2,011.14 2,011.14 2,011.14 0.0K
18:12 2,010.34 2,010.34 2,010.34 2,010.34 0.0K
18:13 2,010.34 2,010.34 2,010.34 2,010.34 0.0K
18:14 2,010.35 2,010.35 2,010.35 2,010.35 0.0K
18:15 2,010.38 2,010.38 2,010.38 2,010.38 0.0K
18:16 2,011.06 2,011.06 2,011.06 2,011.06 0.0K
18:17 2,011.71 2,011.71 2,011.71 2,011.71 0.0K
18:18 2,012.64 2,012.64 2,012.64 2,012.64 0.0K
18:19 2,013.76 2,013.76 2,013.76 2,013.76 0.0K
18:20 2,013.59 2,013.59 2,013.59 2,013.59 0.0K
18:21 2,013.12 2,013.12 2,013.12 2,013.12 0.0K
18:22 2,013.23 2,013.23 2,013.23 2,013.23 0.0K
18:23 2,013.83 2,013.83 2,013.83 2,013.83 0.0K
18:24 2,013.44 2,013.44 2,013.44 2,013.44 0.0K
18:25 2,013.04 2,013.04 2,013.04 2,013.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available