Helsinki Basic Materials GI

HX55GI
🏛️ finland →
2,016.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2,109.60 2,109.60 2,109.60 2,109.60 0.0K
10:01 2,110.47 2,110.47 2,110.47 2,110.47 0.0K
10:02 2,115.68 2,115.68 2,115.68 2,115.68 0.0K
10:03 2,113.99 2,113.99 2,113.99 2,113.99 0.0K
10:04 2,109.07 2,109.07 2,109.07 2,109.07 0.0K
10:05 2,111.01 2,111.01 2,111.01 2,111.01 0.0K
10:06 2,114.02 2,114.02 2,114.02 2,114.02 0.0K
10:07 2,115.69 2,115.69 2,115.69 2,115.69 0.0K
10:08 2,122.05 2,122.05 2,122.05 2,122.05 0.0K
10:09 2,122.83 2,122.83 2,122.83 2,122.83 0.0K
10:10 2,125.07 2,125.07 2,125.07 2,125.07 0.0K
10:11 2,126.63 2,126.63 2,126.63 2,126.63 0.0K
10:12 2,127.45 2,127.45 2,127.45 2,127.45 0.0K
10:13 2,127.50 2,127.50 2,127.50 2,127.50 0.0K
10:14 2,126.54 2,126.54 2,126.54 2,126.54 0.0K
10:15 2,125.39 2,125.39 2,125.39 2,125.39 0.0K
10:16 2,127.27 2,127.27 2,127.27 2,127.27 0.0K
10:17 2,130.63 2,130.63 2,130.63 2,130.63 0.0K
10:18 2,129.06 2,129.06 2,129.06 2,129.06 0.0K
10:19 2,126.59 2,126.59 2,126.59 2,126.59 0.0K
10:20 2,126.46 2,126.46 2,126.46 2,126.46 0.0K
10:21 2,125.88 2,125.88 2,125.88 2,125.88 0.0K
10:22 2,125.80 2,125.80 2,125.80 2,125.80 0.0K
10:23 2,126.91 2,126.91 2,126.91 2,126.91 0.0K
10:24 2,129.00 2,129.00 2,129.00 2,129.00 0.0K
10:25 2,129.19 2,129.19 2,129.19 2,129.19 0.0K
10:26 2,130.83 2,130.83 2,130.83 2,130.83 0.0K
10:27 2,133.40 2,133.40 2,133.40 2,133.40 0.0K
10:28 2,135.65 2,135.65 2,135.65 2,135.65 0.0K
10:29 2,136.21 2,136.21 2,136.21 2,136.21 0.0K
10:30 2,137.81 2,137.81 2,137.81 2,137.81 0.0K
10:31 2,135.56 2,135.56 2,135.56 2,135.56 0.0K
10:32 2,136.92 2,136.92 2,136.92 2,136.92 0.0K
10:33 2,137.89 2,137.89 2,137.89 2,137.89 0.0K
10:34 2,136.00 2,136.00 2,136.00 2,136.00 0.0K
10:35 2,137.43 2,137.43 2,137.43 2,137.43 0.0K
10:36 2,137.99 2,137.99 2,137.99 2,137.99 0.0K
10:37 2,138.59 2,138.59 2,138.59 2,138.59 0.0K
10:38 2,143.43 2,143.43 2,143.43 2,143.43 0.0K
10:39 2,143.92 2,143.92 2,143.92 2,143.92 0.0K
10:40 2,142.34 2,142.34 2,142.34 2,142.34 0.0K
10:41 2,142.14 2,142.14 2,142.14 2,142.14 0.0K
10:42 2,141.37 2,141.37 2,141.37 2,141.37 0.0K
10:43 2,142.03 2,142.03 2,142.03 2,142.03 0.0K
10:44 2,141.55 2,141.55 2,141.55 2,141.55 0.0K
10:45 2,143.01 2,143.01 2,143.01 2,143.01 0.0K
10:46 2,142.61 2,142.61 2,142.61 2,142.61 0.0K
10:47 2,143.16 2,143.16 2,143.16 2,143.16 0.0K
10:48 2,142.29 2,142.29 2,142.29 2,142.29 0.0K
10:49 2,142.08 2,142.08 2,142.08 2,142.08 0.0K
10:50 2,143.85 2,143.85 2,143.85 2,143.85 0.0K
10:51 2,143.53 2,143.53 2,143.53 2,143.53 0.0K
10:52 2,143.18 2,143.18 2,143.18 2,143.18 0.0K
10:53 2,142.24 2,142.24 2,142.24 2,142.24 0.0K
10:54 2,142.18 2,142.18 2,142.18 2,142.18 0.0K
10:55 2,142.65 2,142.65 2,142.65 2,142.65 0.0K
10:56 2,142.93 2,142.93 2,142.93 2,142.93 0.0K
10:57 2,144.18 2,144.18 2,144.18 2,144.18 0.0K
10:58 2,147.59 2,147.59 2,147.59 2,147.59 0.0K
10:59 2,148.09 2,148.09 2,148.09 2,148.09 0.0K
11:00 2,146.82 2,146.82 2,146.82 2,146.82 0.0K
11:01 2,147.07 2,147.07 2,147.07 2,147.07 0.0K
11:02 2,146.43 2,146.43 2,146.43 2,146.43 0.0K
11:03 2,144.97 2,144.97 2,144.97 2,144.97 0.0K
11:04 2,145.52 2,145.52 2,145.52 2,145.52 0.0K
11:05 2,149.79 2,149.79 2,149.79 2,149.79 0.0K
11:06 2,150.83 2,150.83 2,150.83 2,150.83 0.0K
11:07 2,150.12 2,150.12 2,150.12 2,150.12 0.0K
11:08 2,149.94 2,149.94 2,149.94 2,149.94 0.0K
11:09 2,150.41 2,150.41 2,150.41 2,150.41 0.0K
11:10 2,150.84 2,150.84 2,150.84 2,150.84 0.0K
11:11 2,150.08 2,150.08 2,150.08 2,150.08 0.0K
11:12 2,149.50 2,149.50 2,149.50 2,149.50 0.0K
11:13 2,150.26 2,150.26 2,150.26 2,150.26 0.0K
11:14 2,146.79 2,146.79 2,146.79 2,146.79 0.0K
11:15 2,147.16 2,147.16 2,147.16 2,147.16 0.0K
11:16 2,148.49 2,148.49 2,148.49 2,148.49 0.0K
11:17 2,148.67 2,148.67 2,148.67 2,148.67 0.0K
11:18 2,147.46 2,147.46 2,147.46 2,147.46 0.0K
11:19 2,146.46 2,146.46 2,146.46 2,146.46 0.0K
11:20 2,148.12 2,148.12 2,148.12 2,148.12 0.0K
11:21 2,147.07 2,147.07 2,147.07 2,147.07 0.0K
11:22 2,146.98 2,146.98 2,146.98 2,146.98 0.0K
11:23 2,146.04 2,146.04 2,146.04 2,146.04 0.0K
11:24 2,146.85 2,146.85 2,146.85 2,146.85 0.0K
11:25 2,144.75 2,144.75 2,144.75 2,144.75 0.0K
11:26 2,145.15 2,145.15 2,145.15 2,145.15 0.0K
11:27 2,144.58 2,144.58 2,144.58 2,144.58 0.0K
11:28 2,144.94 2,144.94 2,144.94 2,144.94 0.0K
11:29 2,145.17 2,145.17 2,145.17 2,145.17 0.0K
11:30 2,145.32 2,145.32 2,145.32 2,145.32 0.0K
11:31 2,144.13 2,144.13 2,144.13 2,144.13 0.0K
11:32 2,143.60 2,143.60 2,143.60 2,143.60 0.0K
11:33 2,141.73 2,141.73 2,141.73 2,141.73 0.0K
11:34 2,142.25 2,142.25 2,142.25 2,142.25 0.0K
11:35 2,143.85 2,143.85 2,143.85 2,143.85 0.0K
11:36 2,145.12 2,145.12 2,145.12 2,145.12 0.0K
11:37 2,145.02 2,145.02 2,145.02 2,145.02 0.0K
11:38 2,144.83 2,144.83 2,144.83 2,144.83 0.0K
11:39 2,143.44 2,143.44 2,143.44 2,143.44 0.0K
11:40 2,144.44 2,144.44 2,144.44 2,144.44 0.0K
11:41 2,142.98 2,142.98 2,142.98 2,142.98 0.0K
11:42 2,142.44 2,142.44 2,142.44 2,142.44 0.0K
11:44 2,142.40 2,142.40 2,142.40 2,142.40 0.0K
11:45 2,142.39 2,142.39 2,142.39 2,142.39 0.0K
11:46 2,142.76 2,142.76 2,142.76 2,142.76 0.0K
11:47 2,142.58 2,142.58 2,142.58 2,142.58 0.0K
11:48 2,142.03 2,142.03 2,142.03 2,142.03 0.0K
11:49 2,141.90 2,141.90 2,141.90 2,141.90 0.0K
11:50 2,141.99 2,141.99 2,141.99 2,141.99 0.0K
11:51 2,140.90 2,140.90 2,140.90 2,140.90 0.0K
11:52 2,140.80 2,140.80 2,140.80 2,140.80 0.0K
11:53 2,140.69 2,140.69 2,140.69 2,140.69 0.0K
11:54 2,141.35 2,141.35 2,141.35 2,141.35 0.0K
11:55 2,141.39 2,141.39 2,141.39 2,141.39 0.0K
11:56 2,141.28 2,141.28 2,141.28 2,141.28 0.0K
11:57 2,141.25 2,141.25 2,141.25 2,141.25 0.0K
11:58 2,140.73 2,140.73 2,140.73 2,140.73 0.0K
11:59 2,140.78 2,140.78 2,140.78 2,140.78 0.0K
12:00 2,141.16 2,141.16 2,141.16 2,141.16 0.0K
12:01 2,141.55 2,141.55 2,141.55 2,141.55 0.0K
12:02 2,141.02 2,141.02 2,141.02 2,141.02 0.0K
12:03 2,142.07 2,142.07 2,142.07 2,142.07 0.0K
12:04 2,142.08 2,142.08 2,142.08 2,142.08 0.0K
12:05 2,142.03 2,142.03 2,142.03 2,142.03 0.0K
12:06 2,142.03 2,142.03 2,142.03 2,142.03 0.0K
12:07 2,142.04 2,142.04 2,142.04 2,142.04 0.0K
12:08 2,141.73 2,141.73 2,141.73 2,141.73 0.0K
12:09 2,141.19 2,141.19 2,141.19 2,141.19 0.0K
12:10 2,141.99 2,141.99 2,141.99 2,141.99 0.0K
12:11 2,141.80 2,141.80 2,141.80 2,141.80 0.0K
12:12 2,141.43 2,141.43 2,141.43 2,141.43 0.0K
12:13 2,142.87 2,142.87 2,142.87 2,142.87 0.0K
12:14 2,143.68 2,143.68 2,143.68 2,143.68 0.0K
12:15 2,143.42 2,143.42 2,143.42 2,143.42 0.0K
12:16 2,143.63 2,143.63 2,143.63 2,143.63 0.0K
12:17 2,144.64 2,144.64 2,144.64 2,144.64 0.0K
12:18 2,145.95 2,145.95 2,145.95 2,145.95 0.0K
12:19 2,146.11 2,146.11 2,146.11 2,146.11 0.0K
12:20 2,145.81 2,145.81 2,145.81 2,145.81 0.0K
12:21 2,145.01 2,145.01 2,145.01 2,145.01 0.0K
12:22 2,144.63 2,144.63 2,144.63 2,144.63 0.0K
12:23 2,144.58 2,144.58 2,144.58 2,144.58 0.0K
12:24 2,144.92 2,144.92 2,144.92 2,144.92 0.0K
12:25 2,144.74 2,144.74 2,144.74 2,144.74 0.0K
12:26 2,145.47 2,145.47 2,145.47 2,145.47 0.0K
12:27 2,145.53 2,145.53 2,145.53 2,145.53 0.0K
12:28 2,144.97 2,144.97 2,144.97 2,144.97 0.0K
12:29 2,144.63 2,144.63 2,144.63 2,144.63 0.0K
12:30 2,144.35 2,144.35 2,144.35 2,144.35 0.0K
12:31 2,144.79 2,144.79 2,144.79 2,144.79 0.0K
12:32 2,146.46 2,146.46 2,146.46 2,146.46 0.0K
12:33 2,146.88 2,146.88 2,146.88 2,146.88 0.0K
12:34 2,146.84 2,146.84 2,146.84 2,146.84 0.0K
12:35 2,147.85 2,147.85 2,147.85 2,147.85 0.0K
12:36 2,147.72 2,147.72 2,147.72 2,147.72 0.0K
12:37 2,148.49 2,148.49 2,148.49 2,148.49 0.0K
12:38 2,148.57 2,148.57 2,148.57 2,148.57 0.0K
12:39 2,147.62 2,147.62 2,147.62 2,147.62 0.0K
12:40 2,147.53 2,147.53 2,147.53 2,147.53 0.0K
12:41 2,147.24 2,147.24 2,147.24 2,147.24 0.0K
12:42 2,147.18 2,147.18 2,147.18 2,147.18 0.0K
12:43 2,147.11 2,147.11 2,147.11 2,147.11 0.0K
12:44 2,147.04 2,147.04 2,147.04 2,147.04 0.0K
12:45 2,147.26 2,147.26 2,147.26 2,147.26 0.0K
12:46 2,147.60 2,147.60 2,147.60 2,147.60 0.0K
12:47 2,148.46 2,148.46 2,148.46 2,148.46 0.0K
12:48 2,148.22 2,148.22 2,148.22 2,148.22 0.0K
12:49 2,148.64 2,148.64 2,148.64 2,148.64 0.0K
12:50 2,148.33 2,148.33 2,148.33 2,148.33 0.0K
12:51 2,149.22 2,149.22 2,149.22 2,149.22 0.0K
12:52 2,148.34 2,148.34 2,148.34 2,148.34 0.0K
12:53 2,148.37 2,148.37 2,148.37 2,148.37 0.0K
12:54 2,148.06 2,148.06 2,148.06 2,148.06 0.0K
12:55 2,147.42 2,147.42 2,147.42 2,147.42 0.0K
12:57 2,147.61 2,147.61 2,147.61 2,147.61 0.0K
12:58 2,146.64 2,146.64 2,146.64 2,146.64 0.0K
12:59 2,146.71 2,146.71 2,146.71 2,146.71 0.0K
13:00 2,148.01 2,148.01 2,148.01 2,148.01 0.0K
13:01 2,148.70 2,148.70 2,148.70 2,148.70 0.0K
13:02 2,148.33 2,148.33 2,148.33 2,148.33 0.0K
13:03 2,148.83 2,148.83 2,148.83 2,148.83 0.0K
13:04 2,147.37 2,147.37 2,147.37 2,147.37 0.0K
13:05 2,147.36 2,147.36 2,147.36 2,147.36 0.0K
13:06 2,146.99 2,146.99 2,146.99 2,146.99 0.0K
13:07 2,146.67 2,146.67 2,146.67 2,146.67 0.0K
13:08 2,147.42 2,147.42 2,147.42 2,147.42 0.0K
13:09 2,147.29 2,147.29 2,147.29 2,147.29 0.0K
13:10 2,147.27 2,147.27 2,147.27 2,147.27 0.0K
13:11 2,146.86 2,146.86 2,146.86 2,146.86 0.0K
13:12 2,146.24 2,146.24 2,146.24 2,146.24 0.0K
13:13 2,147.88 2,147.88 2,147.88 2,147.88 0.0K
13:14 2,148.29 2,148.29 2,148.29 2,148.29 0.0K
13:15 2,148.40 2,148.40 2,148.40 2,148.40 0.0K
13:16 2,148.13 2,148.13 2,148.13 2,148.13 0.0K
13:17 2,148.21 2,148.21 2,148.21 2,148.21 0.0K
13:18 2,148.25 2,148.25 2,148.25 2,148.25 0.0K
13:19 2,146.57 2,146.57 2,146.57 2,146.57 0.0K
13:20 2,146.16 2,146.16 2,146.16 2,146.16 0.0K
13:21 2,145.90 2,145.90 2,145.90 2,145.90 0.0K
13:22 2,146.11 2,146.11 2,146.11 2,146.11 0.0K
13:23 2,145.79 2,145.79 2,145.79 2,145.79 0.0K
13:24 2,146.46 2,146.46 2,146.46 2,146.46 0.0K
13:25 2,146.51 2,146.51 2,146.51 2,146.51 0.0K
13:26 2,147.35 2,147.35 2,147.35 2,147.35 0.0K
13:27 2,146.66 2,146.66 2,146.66 2,146.66 0.0K
13:28 2,146.69 2,146.69 2,146.69 2,146.69 0.0K
13:29 2,146.45 2,146.45 2,146.45 2,146.45 0.0K
13:30 2,144.48 2,144.48 2,144.48 2,144.48 0.0K
13:31 2,144.92 2,144.92 2,144.92 2,144.92 0.0K
13:32 2,144.64 2,144.64 2,144.64 2,144.64 0.0K
13:33 2,144.58 2,144.58 2,144.58 2,144.58 0.0K
13:34 2,144.42 2,144.42 2,144.42 2,144.42 0.0K
13:35 2,144.31 2,144.31 2,144.31 2,144.31 0.0K
13:36 2,144.09 2,144.09 2,144.09 2,144.09 0.0K
13:37 2,144.75 2,144.75 2,144.75 2,144.75 0.0K
13:38 2,145.21 2,145.21 2,145.21 2,145.21 0.0K
13:39 2,144.84 2,144.84 2,144.84 2,144.84 0.0K
13:40 2,145.01 2,145.01 2,145.01 2,145.01 0.0K
13:41 2,145.15 2,145.15 2,145.15 2,145.15 0.0K
13:42 2,146.64 2,146.64 2,146.64 2,146.64 0.0K
13:43 2,146.67 2,146.67 2,146.67 2,146.67 0.0K
13:44 2,146.84 2,146.84 2,146.84 2,146.84 0.0K
13:45 2,147.68 2,147.68 2,147.68 2,147.68 0.0K
13:46 2,148.89 2,148.89 2,148.89 2,148.89 0.0K
13:47 2,148.41 2,148.41 2,148.41 2,148.41 0.0K
13:48 2,148.56 2,148.56 2,148.56 2,148.56 0.0K
13:50 2,148.66 2,148.66 2,148.66 2,148.66 0.0K
13:51 2,147.27 2,147.27 2,147.27 2,147.27 0.0K
13:52 2,148.65 2,148.65 2,148.65 2,148.65 0.0K
13:53 2,147.44 2,147.44 2,147.44 2,147.44 0.0K
13:54 2,147.98 2,147.98 2,147.98 2,147.98 0.0K
13:55 2,147.54 2,147.54 2,147.54 2,147.54 0.0K
13:56 2,146.15 2,146.15 2,146.15 2,146.15 0.0K
13:57 2,145.24 2,145.24 2,145.24 2,145.24 0.0K
13:58 2,145.46 2,145.46 2,145.46 2,145.46 0.0K
13:59 2,146.04 2,146.04 2,146.04 2,146.04 0.0K
14:00 2,146.42 2,146.42 2,146.42 2,146.42 0.0K
14:01 2,145.84 2,145.84 2,145.84 2,145.84 0.0K
14:02 2,145.72 2,145.72 2,145.72 2,145.72 0.0K
14:03 2,145.33 2,145.33 2,145.33 2,145.33 0.0K
14:04 2,145.10 2,145.10 2,145.10 2,145.10 0.0K
14:05 2,146.12 2,146.12 2,146.12 2,146.12 0.0K
14:07 2,146.49 2,146.49 2,146.49 2,146.49 0.0K
14:08 2,145.88 2,145.88 2,145.88 2,145.88 0.0K
14:09 2,146.66 2,146.66 2,146.66 2,146.66 0.0K
14:10 2,147.00 2,147.00 2,147.00 2,147.00 0.0K
14:11 2,145.73 2,145.73 2,145.73 2,145.73 0.0K
14:12 2,145.91 2,145.91 2,145.91 2,145.91 0.0K
14:13 2,146.16 2,146.16 2,146.16 2,146.16 0.0K
14:14 2,146.72 2,146.72 2,146.72 2,146.72 0.0K
14:15 2,146.87 2,146.87 2,146.87 2,146.87 0.0K
14:17 2,146.50 2,146.50 2,146.50 2,146.50 0.0K
14:18 2,147.31 2,147.31 2,147.31 2,147.31 0.0K
14:19 2,147.28 2,147.28 2,147.28 2,147.28 0.0K
14:20 2,146.86 2,146.86 2,146.86 2,146.86 0.0K
14:22 2,146.58 2,146.58 2,146.58 2,146.58 0.0K
14:23 2,146.79 2,146.79 2,146.79 2,146.79 0.0K
14:24 2,148.34 2,148.34 2,148.34 2,148.34 0.0K
14:25 2,148.55 2,148.55 2,148.55 2,148.55 0.0K
14:26 2,147.67 2,147.67 2,147.67 2,147.67 0.0K
14:27 2,147.63 2,147.63 2,147.63 2,147.63 0.0K
14:28 2,147.17 2,147.17 2,147.17 2,147.17 0.0K
14:29 2,148.02 2,148.02 2,148.02 2,148.02 0.0K
14:30 2,147.43 2,147.43 2,147.43 2,147.43 0.0K
14:31 2,147.56 2,147.56 2,147.56 2,147.56 0.0K
14:32 2,147.60 2,147.60 2,147.60 2,147.60 0.0K
14:33 2,147.83 2,147.83 2,147.83 2,147.83 0.0K
14:34 2,148.17 2,148.17 2,148.17 2,148.17 0.0K
14:35 2,147.35 2,147.35 2,147.35 2,147.35 0.0K
14:36 2,147.80 2,147.80 2,147.80 2,147.80 0.0K
14:37 2,147.28 2,147.28 2,147.28 2,147.28 0.0K
14:38 2,147.06 2,147.06 2,147.06 2,147.06 0.0K
14:39 2,146.43 2,146.43 2,146.43 2,146.43 0.0K
14:40 2,146.18 2,146.18 2,146.18 2,146.18 0.0K
14:41 2,146.89 2,146.89 2,146.89 2,146.89 0.0K
14:42 2,147.03 2,147.03 2,147.03 2,147.03 0.0K
14:43 2,147.25 2,147.25 2,147.25 2,147.25 0.0K
14:44 2,147.09 2,147.09 2,147.09 2,147.09 0.0K
14:45 2,148.42 2,148.42 2,148.42 2,148.42 0.0K
14:46 2,149.22 2,149.22 2,149.22 2,149.22 0.0K
14:47 2,149.43 2,149.43 2,149.43 2,149.43 0.0K
14:48 2,149.29 2,149.29 2,149.29 2,149.29 0.0K
14:49 2,150.25 2,150.25 2,150.25 2,150.25 0.0K
14:50 2,150.79 2,150.79 2,150.79 2,150.79 0.0K
14:52 2,151.68 2,151.68 2,151.68 2,151.68 0.0K
14:54 2,150.28 2,150.28 2,150.28 2,150.28 0.0K
14:55 2,150.75 2,150.75 2,150.75 2,150.75 0.0K
14:56 2,151.10 2,151.10 2,151.10 2,151.10 0.0K
14:57 2,149.73 2,149.73 2,149.73 2,149.73 0.0K
14:58 2,149.89 2,149.89 2,149.89 2,149.89 0.0K
14:59 2,149.97 2,149.97 2,149.97 2,149.97 0.0K
15:00 2,150.69 2,150.69 2,150.69 2,150.69 0.0K
15:01 2,150.47 2,150.47 2,150.47 2,150.47 0.0K
15:03 2,149.72 2,149.72 2,149.72 2,149.72 0.0K
15:04 2,149.73 2,149.73 2,149.73 2,149.73 0.0K
15:06 2,149.21 2,149.21 2,149.21 2,149.21 0.0K
15:07 2,148.84 2,148.84 2,148.84 2,148.84 0.0K
15:08 2,148.14 2,148.14 2,148.14 2,148.14 0.0K
15:10 2,149.35 2,149.35 2,149.35 2,149.35 0.0K
15:11 2,147.59 2,147.59 2,147.59 2,147.59 0.0K
15:12 2,147.28 2,147.28 2,147.28 2,147.28 0.0K
15:13 2,147.31 2,147.31 2,147.31 2,147.31 0.0K
15:14 2,148.42 2,148.42 2,148.42 2,148.42 0.0K
15:15 2,148.41 2,148.41 2,148.41 2,148.41 0.0K
15:16 2,148.59 2,148.59 2,148.59 2,148.59 0.0K
15:17 2,149.46 2,149.46 2,149.46 2,149.46 0.0K
15:18 2,149.50 2,149.50 2,149.50 2,149.50 0.0K
15:19 2,149.52 2,149.52 2,149.52 2,149.52 0.0K
15:21 2,150.16 2,150.16 2,150.16 2,150.16 0.0K
15:22 2,150.18 2,150.18 2,150.18 2,150.18 0.0K
15:23 2,149.64 2,149.64 2,149.64 2,149.64 0.0K
15:24 2,149.26 2,149.26 2,149.26 2,149.26 0.0K
15:25 2,150.85 2,150.85 2,150.85 2,150.85 0.0K
15:26 2,151.22 2,151.22 2,151.22 2,151.22 0.0K
15:27 2,151.37 2,151.37 2,151.37 2,151.37 0.0K
15:28 2,150.47 2,150.47 2,150.47 2,150.47 0.0K
15:29 2,150.55 2,150.55 2,150.55 2,150.55 0.0K
15:30 2,150.21 2,150.21 2,150.21 2,150.21 0.0K
15:31 2,149.85 2,149.85 2,149.85 2,149.85 0.0K
15:32 2,149.64 2,149.64 2,149.64 2,149.64 0.0K
15:33 2,149.63 2,149.63 2,149.63 2,149.63 0.0K
15:34 2,148.88 2,148.88 2,148.88 2,148.88 0.0K
15:35 2,149.65 2,149.65 2,149.65 2,149.65 0.0K
15:36 2,148.88 2,148.88 2,148.88 2,148.88 0.0K
15:37 2,148.62 2,148.62 2,148.62 2,148.62 0.0K
15:38 2,148.83 2,148.83 2,148.83 2,148.83 0.0K
15:39 2,148.71 2,148.71 2,148.71 2,148.71 0.0K
15:40 2,148.43 2,148.43 2,148.43 2,148.43 0.0K
15:41 2,148.83 2,148.83 2,148.83 2,148.83 0.0K
15:43 2,148.77 2,148.77 2,148.77 2,148.77 0.0K
15:44 2,148.88 2,148.88 2,148.88 2,148.88 0.0K
15:45 2,147.23 2,147.23 2,147.23 2,147.23 0.0K
15:46 2,147.21 2,147.21 2,147.21 2,147.21 0.0K
15:47 2,147.00 2,147.00 2,147.00 2,147.00 0.0K
15:48 2,150.19 2,150.19 2,150.19 2,150.19 0.0K
15:50 2,149.14 2,149.14 2,149.14 2,149.14 0.0K
15:51 2,147.70 2,147.70 2,147.70 2,147.70 0.0K
15:52 2,145.89 2,145.89 2,145.89 2,145.89 0.0K
15:53 2,145.52 2,145.52 2,145.52 2,145.52 0.0K
15:54 2,144.69 2,144.69 2,144.69 2,144.69 0.0K
15:55 2,145.07 2,145.07 2,145.07 2,145.07 0.0K
15:56 2,145.22 2,145.22 2,145.22 2,145.22 0.0K
15:57 2,145.07 2,145.07 2,145.07 2,145.07 0.0K
15:58 2,142.04 2,142.04 2,142.04 2,142.04 0.0K
15:59 2,140.36 2,140.36 2,140.36 2,140.36 0.0K
16:00 2,141.08 2,141.08 2,141.08 2,141.08 0.0K
16:01 2,140.28 2,140.28 2,140.28 2,140.28 0.0K
16:02 2,140.64 2,140.64 2,140.64 2,140.64 0.0K
16:03 2,141.02 2,141.02 2,141.02 2,141.02 0.0K
16:04 2,141.64 2,141.64 2,141.64 2,141.64 0.0K
16:05 2,140.20 2,140.20 2,140.20 2,140.20 0.0K
16:06 2,140.13 2,140.13 2,140.13 2,140.13 0.0K
16:08 2,140.23 2,140.23 2,140.23 2,140.23 0.0K
16:09 2,140.23 2,140.23 2,140.23 2,140.23 0.0K
16:10 2,139.34 2,139.34 2,139.34 2,139.34 0.0K
16:11 2,138.70 2,138.70 2,138.70 2,138.70 0.0K
16:13 2,138.85 2,138.85 2,138.85 2,138.85 0.0K
16:14 2,139.13 2,139.13 2,139.13 2,139.13 0.0K
16:15 2,139.09 2,139.09 2,139.09 2,139.09 0.0K
16:16 2,137.97 2,137.97 2,137.97 2,137.97 0.0K
16:17 2,138.34 2,138.34 2,138.34 2,138.34 0.0K
16:18 2,139.19 2,139.19 2,139.19 2,139.19 0.0K
16:19 2,139.40 2,139.40 2,139.40 2,139.40 0.0K
16:20 2,138.77 2,138.77 2,138.77 2,138.77 0.0K
16:21 2,138.75 2,138.75 2,138.75 2,138.75 0.0K
16:22 2,138.06 2,138.06 2,138.06 2,138.06 0.0K
16:23 2,137.87 2,137.87 2,137.87 2,137.87 0.0K
16:24 2,137.12 2,137.12 2,137.12 2,137.12 0.0K
16:25 2,137.52 2,137.52 2,137.52 2,137.52 0.0K
16:26 2,136.19 2,136.19 2,136.19 2,136.19 0.0K
16:27 2,135.97 2,135.97 2,135.97 2,135.97 0.0K
16:28 2,137.06 2,137.06 2,137.06 2,137.06 0.0K
16:29 2,138.08 2,138.08 2,138.08 2,138.08 0.0K
16:30 2,138.26 2,138.26 2,138.26 2,138.26 0.0K
16:31 2,136.55 2,136.55 2,136.55 2,136.55 0.0K
16:32 2,136.53 2,136.53 2,136.53 2,136.53 0.0K
16:33 2,134.67 2,134.67 2,134.67 2,134.67 0.0K
16:34 2,135.06 2,135.06 2,135.06 2,135.06 0.0K
16:35 2,135.50 2,135.50 2,135.50 2,135.50 0.0K
16:36 2,134.98 2,134.98 2,134.98 2,134.98 0.0K
16:37 2,134.96 2,134.96 2,134.96 2,134.96 0.0K
16:38 2,135.11 2,135.11 2,135.11 2,135.11 0.0K
16:39 2,134.11 2,134.11 2,134.11 2,134.11 0.0K
16:40 2,131.25 2,131.25 2,131.25 2,131.25 0.0K
16:41 2,130.36 2,130.36 2,130.36 2,130.36 0.0K
16:42 2,130.85 2,130.85 2,130.85 2,130.85 0.0K
16:43 2,131.27 2,131.27 2,131.27 2,131.27 0.0K
16:44 2,131.40 2,131.40 2,131.40 2,131.40 0.0K
16:45 2,132.09 2,132.09 2,132.09 2,132.09 0.0K
16:46 2,132.32 2,132.32 2,132.32 2,132.32 0.0K
16:47 2,132.39 2,132.39 2,132.39 2,132.39 0.0K
16:48 2,135.62 2,135.62 2,135.62 2,135.62 0.0K
16:49 2,135.40 2,135.40 2,135.40 2,135.40 0.0K
16:50 2,133.40 2,133.40 2,133.40 2,133.40 0.0K
16:51 2,133.66 2,133.66 2,133.66 2,133.66 0.0K
16:52 2,134.49 2,134.49 2,134.49 2,134.49 0.0K
16:53 2,134.21 2,134.21 2,134.21 2,134.21 0.0K
16:54 2,134.39 2,134.39 2,134.39 2,134.39 0.0K
16:55 2,134.36 2,134.36 2,134.36 2,134.36 0.0K
16:56 2,133.91 2,133.91 2,133.91 2,133.91 0.0K
16:57 2,133.94 2,133.94 2,133.94 2,133.94 0.0K
16:58 2,134.22 2,134.22 2,134.22 2,134.22 0.0K
16:59 2,134.24 2,134.24 2,134.24 2,134.24 0.0K
17:00 2,134.39 2,134.39 2,134.39 2,134.39 0.0K
17:01 2,133.95 2,133.95 2,133.95 2,133.95 0.0K
17:02 2,130.99 2,130.99 2,130.99 2,130.99 0.0K
17:03 2,129.18 2,129.18 2,129.18 2,129.18 0.0K
17:04 2,129.27 2,129.27 2,129.27 2,129.27 0.0K
17:05 2,129.63 2,129.63 2,129.63 2,129.63 0.0K
17:06 2,130.42 2,130.42 2,130.42 2,130.42 0.0K
17:07 2,129.61 2,129.61 2,129.61 2,129.61 0.0K
17:08 2,129.15 2,129.15 2,129.15 2,129.15 0.0K
17:09 2,130.96 2,130.96 2,130.96 2,130.96 0.0K
17:10 2,131.50 2,131.50 2,131.50 2,131.50 0.0K
17:11 2,133.02 2,133.02 2,133.02 2,133.02 0.0K
17:12 2,133.28 2,133.28 2,133.28 2,133.28 0.0K
17:13 2,133.53 2,133.53 2,133.53 2,133.53 0.0K
17:14 2,134.30 2,134.30 2,134.30 2,134.30 0.0K
17:15 2,134.36 2,134.36 2,134.36 2,134.36 0.0K
17:16 2,134.57 2,134.57 2,134.57 2,134.57 0.0K
17:17 2,135.38 2,135.38 2,135.38 2,135.38 0.0K
17:18 2,135.58 2,135.58 2,135.58 2,135.58 0.0K
17:19 2,135.40 2,135.40 2,135.40 2,135.40 0.0K
17:20 2,135.39 2,135.39 2,135.39 2,135.39 0.0K
17:21 2,135.48 2,135.48 2,135.48 2,135.48 0.0K
17:22 2,135.65 2,135.65 2,135.65 2,135.65 0.0K
17:23 2,135.99 2,135.99 2,135.99 2,135.99 0.0K
17:24 2,136.45 2,136.45 2,136.45 2,136.45 0.0K
17:25 2,135.16 2,135.16 2,135.16 2,135.16 0.0K
17:26 2,135.05 2,135.05 2,135.05 2,135.05 0.0K
17:27 2,135.08 2,135.08 2,135.08 2,135.08 0.0K
17:28 2,135.79 2,135.79 2,135.79 2,135.79 0.0K
17:29 2,137.25 2,137.25 2,137.25 2,137.25 0.0K
17:30 2,137.80 2,137.80 2,137.80 2,137.80 0.0K
17:31 2,136.24 2,136.24 2,136.24 2,136.24 0.0K
17:32 2,136.87 2,136.87 2,136.87 2,136.87 0.0K
17:34 2,137.46 2,137.46 2,137.46 2,137.46 0.0K
17:35 2,136.90 2,136.90 2,136.90 2,136.90 0.0K
17:36 2,136.96 2,136.96 2,136.96 2,136.96 0.0K
17:37 2,137.29 2,137.29 2,137.29 2,137.29 0.0K
17:38 2,137.23 2,137.23 2,137.23 2,137.23 0.0K
17:39 2,137.02 2,137.02 2,137.02 2,137.02 0.0K
17:40 2,136.67 2,136.67 2,136.67 2,136.67 0.0K
17:41 2,136.73 2,136.73 2,136.73 2,136.73 0.0K
17:42 2,137.35 2,137.35 2,137.35 2,137.35 0.0K
17:43 2,137.25 2,137.25 2,137.25 2,137.25 0.0K
17:44 2,137.99 2,137.99 2,137.99 2,137.99 0.0K
17:46 2,137.55 2,137.55 2,137.55 2,137.55 0.0K
17:47 2,138.13 2,138.13 2,138.13 2,138.13 0.0K
17:48 2,137.86 2,137.86 2,137.86 2,137.86 0.0K
17:49 2,136.68 2,136.68 2,136.68 2,136.68 0.0K
17:50 2,136.73 2,136.73 2,136.73 2,136.73 0.0K
17:51 2,136.33 2,136.33 2,136.33 2,136.33 0.0K
17:52 2,136.41 2,136.41 2,136.41 2,136.41 0.0K
17:53 2,136.39 2,136.39 2,136.39 2,136.39 0.0K
17:54 2,136.01 2,136.01 2,136.01 2,136.01 0.0K
17:55 2,135.53 2,135.53 2,135.53 2,135.53 0.0K
17:56 2,135.96 2,135.96 2,135.96 2,135.96 0.0K
17:58 2,135.55 2,135.55 2,135.55 2,135.55 0.0K
17:59 2,135.18 2,135.18 2,135.18 2,135.18 0.0K
18:00 2,134.50 2,134.50 2,134.50 2,134.50 0.0K
18:01 2,134.93 2,134.93 2,134.93 2,134.93 0.0K
18:02 2,134.92 2,134.92 2,134.92 2,134.92 0.0K
18:03 2,135.43 2,135.43 2,135.43 2,135.43 0.0K
18:04 2,134.86 2,134.86 2,134.86 2,134.86 0.0K
18:05 2,134.78 2,134.78 2,134.78 2,134.78 0.0K
18:06 2,134.69 2,134.69 2,134.69 2,134.69 0.0K
18:07 2,134.94 2,134.94 2,134.94 2,134.94 0.0K
18:08 2,136.16 2,136.16 2,136.16 2,136.16 0.0K
18:09 2,137.04 2,137.04 2,137.04 2,137.04 0.0K
18:10 2,137.37 2,137.37 2,137.37 2,137.37 0.0K
18:11 2,137.44 2,137.44 2,137.44 2,137.44 0.0K
18:12 2,137.48 2,137.48 2,137.48 2,137.48 0.0K
18:13 2,139.31 2,139.31 2,139.31 2,139.31 0.0K
18:14 2,139.67 2,139.67 2,139.67 2,139.67 0.0K
18:15 2,138.68 2,138.68 2,138.68 2,138.68 0.0K
18:16 2,138.73 2,138.73 2,138.73 2,138.73 0.0K
18:17 2,138.63 2,138.63 2,138.63 2,138.63 0.0K
18:18 2,138.98 2,138.98 2,138.98 2,138.98 0.0K
18:19 2,138.83 2,138.83 2,138.83 2,138.83 0.0K
18:20 2,138.84 2,138.84 2,138.84 2,138.84 0.0K
18:21 2,137.98 2,137.98 2,137.98 2,137.98 0.0K
18:22 2,138.57 2,138.57 2,138.57 2,138.57 0.0K
18:23 2,137.43 2,137.43 2,137.43 2,137.43 0.0K
18:24 2,137.88 2,137.88 2,137.88 2,137.88 0.0K
18:25 2,138.96 2,138.96 2,138.96 2,138.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available