Helsinki Basic Materials GI

HX55GI
🏛️ finland →
2,016.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2,176.55 2,176.55 2,176.55 2,176.55 0.0K
10:01 2,170.62 2,170.62 2,170.62 2,170.62 0.0K
10:02 2,161.31 2,161.31 2,161.31 2,161.31 0.0K
10:03 2,158.01 2,158.01 2,158.01 2,158.01 0.0K
10:04 2,166.38 2,166.38 2,166.38 2,166.38 0.0K
10:05 2,167.84 2,167.84 2,167.84 2,167.84 0.0K
10:06 2,171.90 2,171.90 2,171.90 2,171.90 0.0K
10:07 2,175.35 2,175.35 2,175.35 2,175.35 0.0K
10:08 2,177.04 2,177.04 2,177.04 2,177.04 0.0K
10:09 2,177.28 2,177.28 2,177.28 2,177.28 0.0K
10:10 2,175.88 2,175.88 2,175.88 2,175.88 0.0K
10:11 2,176.90 2,176.90 2,176.90 2,176.90 0.0K
10:12 2,177.15 2,177.15 2,177.15 2,177.15 0.0K
10:13 2,174.90 2,174.90 2,174.90 2,174.90 0.0K
10:15 2,172.78 2,172.78 2,172.78 2,172.78 0.0K
10:16 2,173.77 2,173.77 2,173.77 2,173.77 0.0K
10:17 2,173.06 2,173.06 2,173.06 2,173.06 0.0K
10:18 2,173.26 2,173.26 2,173.26 2,173.26 0.0K
10:19 2,171.14 2,171.14 2,171.14 2,171.14 0.0K
10:20 2,170.96 2,170.96 2,170.96 2,170.96 0.0K
10:21 2,171.97 2,171.97 2,171.97 2,171.97 0.0K
10:22 2,171.31 2,171.31 2,171.31 2,171.31 0.0K
10:23 2,169.70 2,169.70 2,169.70 2,169.70 0.0K
10:24 2,167.63 2,167.63 2,167.63 2,167.63 0.0K
10:25 2,166.66 2,166.66 2,166.66 2,166.66 0.0K
10:26 2,164.67 2,164.67 2,164.67 2,164.67 0.0K
10:27 2,163.72 2,163.72 2,163.72 2,163.72 0.0K
10:28 2,162.87 2,162.87 2,162.87 2,162.87 0.0K
10:29 2,163.17 2,163.17 2,163.17 2,163.17 0.0K
10:30 2,162.31 2,162.31 2,162.31 2,162.31 0.0K
10:31 2,162.51 2,162.51 2,162.51 2,162.51 0.0K
10:32 2,164.95 2,164.95 2,164.95 2,164.95 0.0K
10:33 2,164.58 2,164.58 2,164.58 2,164.58 0.0K
10:34 2,164.37 2,164.37 2,164.37 2,164.37 0.0K
10:35 2,161.11 2,161.11 2,161.11 2,161.11 0.0K
10:36 2,160.91 2,160.91 2,160.91 2,160.91 0.0K
10:37 2,161.55 2,161.55 2,161.55 2,161.55 0.0K
10:38 2,164.92 2,164.92 2,164.92 2,164.92 0.0K
10:39 2,164.54 2,164.54 2,164.54 2,164.54 0.0K
10:40 2,164.01 2,164.01 2,164.01 2,164.01 0.0K
10:41 2,164.01 2,164.01 2,164.01 2,164.01 0.0K
10:42 2,164.69 2,164.69 2,164.69 2,164.69 0.0K
10:43 2,166.80 2,166.80 2,166.80 2,166.80 0.0K
10:44 2,167.12 2,167.12 2,167.12 2,167.12 0.0K
10:45 2,166.42 2,166.42 2,166.42 2,166.42 0.0K
10:46 2,167.29 2,167.29 2,167.29 2,167.29 0.0K
10:47 2,167.16 2,167.16 2,167.16 2,167.16 0.0K
10:48 2,167.65 2,167.65 2,167.65 2,167.65 0.0K
10:49 2,167.67 2,167.67 2,167.67 2,167.67 0.0K
10:50 2,167.27 2,167.27 2,167.27 2,167.27 0.0K
10:51 2,163.68 2,163.68 2,163.68 2,163.68 0.0K
10:52 2,163.57 2,163.57 2,163.57 2,163.57 0.0K
10:53 2,163.57 2,163.57 2,163.57 2,163.57 0.0K
10:54 2,163.06 2,163.06 2,163.06 2,163.06 0.0K
10:55 2,162.65 2,162.65 2,162.65 2,162.65 0.0K
10:56 2,161.58 2,161.58 2,161.58 2,161.58 0.0K
10:57 2,161.94 2,161.94 2,161.94 2,161.94 0.0K
10:58 2,162.11 2,162.11 2,162.11 2,162.11 0.0K
10:59 2,162.00 2,162.00 2,162.00 2,162.00 0.0K
11:00 2,166.16 2,166.16 2,166.16 2,166.16 0.0K
11:01 2,165.97 2,165.97 2,165.97 2,165.97 0.0K
11:02 2,164.47 2,164.47 2,164.47 2,164.47 0.0K
11:03 2,164.26 2,164.26 2,164.26 2,164.26 0.0K
11:04 2,165.34 2,165.34 2,165.34 2,165.34 0.0K
11:05 2,165.18 2,165.18 2,165.18 2,165.18 0.0K
11:06 2,166.34 2,166.34 2,166.34 2,166.34 0.0K
11:07 2,166.20 2,166.20 2,166.20 2,166.20 0.0K
11:08 2,166.21 2,166.21 2,166.21 2,166.21 0.0K
11:09 2,166.42 2,166.42 2,166.42 2,166.42 0.0K
11:10 2,166.32 2,166.32 2,166.32 2,166.32 0.0K
11:11 2,165.68 2,165.68 2,165.68 2,165.68 0.0K
11:12 2,164.84 2,164.84 2,164.84 2,164.84 0.0K
11:14 2,165.14 2,165.14 2,165.14 2,165.14 0.0K
11:15 2,166.16 2,166.16 2,166.16 2,166.16 0.0K
11:16 2,166.09 2,166.09 2,166.09 2,166.09 0.0K
11:17 2,166.40 2,166.40 2,166.40 2,166.40 0.0K
11:19 2,167.11 2,167.11 2,167.11 2,167.11 0.0K
11:20 2,170.70 2,170.70 2,170.70 2,170.70 0.0K
11:21 2,171.15 2,171.15 2,171.15 2,171.15 0.0K
11:22 2,170.57 2,170.57 2,170.57 2,170.57 0.0K
11:23 2,171.36 2,171.36 2,171.36 2,171.36 0.0K
11:24 2,171.25 2,171.25 2,171.25 2,171.25 0.0K
11:25 2,172.97 2,172.97 2,172.97 2,172.97 0.0K
11:26 2,172.69 2,172.69 2,172.69 2,172.69 0.0K
11:27 2,172.67 2,172.67 2,172.67 2,172.67 0.0K
11:28 2,170.84 2,170.84 2,170.84 2,170.84 0.0K
11:29 2,173.12 2,173.12 2,173.12 2,173.12 0.0K
11:30 2,173.41 2,173.41 2,173.41 2,173.41 0.0K
11:32 2,173.03 2,173.03 2,173.03 2,173.03 0.0K
11:33 2,172.30 2,172.30 2,172.30 2,172.30 0.0K
11:34 2,172.35 2,172.35 2,172.35 2,172.35 0.0K
11:35 2,172.72 2,172.72 2,172.72 2,172.72 0.0K
11:36 2,172.35 2,172.35 2,172.35 2,172.35 0.0K
11:37 2,173.84 2,173.84 2,173.84 2,173.84 0.0K
11:38 2,174.21 2,174.21 2,174.21 2,174.21 0.0K
11:39 2,174.85 2,174.85 2,174.85 2,174.85 0.0K
11:40 2,174.20 2,174.20 2,174.20 2,174.20 0.0K
11:41 2,174.26 2,174.26 2,174.26 2,174.26 0.0K
11:42 2,174.33 2,174.33 2,174.33 2,174.33 0.0K
11:43 2,174.98 2,174.98 2,174.98 2,174.98 0.0K
11:44 2,175.25 2,175.25 2,175.25 2,175.25 0.0K
11:45 2,174.30 2,174.30 2,174.30 2,174.30 0.0K
11:46 2,173.97 2,173.97 2,173.97 2,173.97 0.0K
11:47 2,174.56 2,174.56 2,174.56 2,174.56 0.0K
11:48 2,173.59 2,173.59 2,173.59 2,173.59 0.0K
11:49 2,173.81 2,173.81 2,173.81 2,173.81 0.0K
11:50 2,173.78 2,173.78 2,173.78 2,173.78 0.0K
11:51 2,173.63 2,173.63 2,173.63 2,173.63 0.0K
11:52 2,172.79 2,172.79 2,172.79 2,172.79 0.0K
11:53 2,173.29 2,173.29 2,173.29 2,173.29 0.0K
11:54 2,173.67 2,173.67 2,173.67 2,173.67 0.0K
11:55 2,172.92 2,172.92 2,172.92 2,172.92 0.0K
11:57 2,173.16 2,173.16 2,173.16 2,173.16 0.0K
11:58 2,173.30 2,173.30 2,173.30 2,173.30 0.0K
11:59 2,173.08 2,173.08 2,173.08 2,173.08 0.0K
12:00 2,173.81 2,173.81 2,173.81 2,173.81 0.0K
12:01 2,173.02 2,173.02 2,173.02 2,173.02 0.0K
12:02 2,173.56 2,173.56 2,173.56 2,173.56 0.0K
12:03 2,173.98 2,173.98 2,173.98 2,173.98 0.0K
12:04 2,174.37 2,174.37 2,174.37 2,174.37 0.0K
12:05 2,174.10 2,174.10 2,174.10 2,174.10 0.0K
12:06 2,173.97 2,173.97 2,173.97 2,173.97 0.0K
12:07 2,173.39 2,173.39 2,173.39 2,173.39 0.0K
12:08 2,170.79 2,170.79 2,170.79 2,170.79 0.0K
12:09 2,171.19 2,171.19 2,171.19 2,171.19 0.0K
12:10 2,171.28 2,171.28 2,171.28 2,171.28 0.0K
12:11 2,171.71 2,171.71 2,171.71 2,171.71 0.0K
12:12 2,170.91 2,170.91 2,170.91 2,170.91 0.0K
12:13 2,171.33 2,171.33 2,171.33 2,171.33 0.0K
12:14 2,171.50 2,171.50 2,171.50 2,171.50 0.0K
12:15 2,171.46 2,171.46 2,171.46 2,171.46 0.0K
12:17 2,170.46 2,170.46 2,170.46 2,170.46 0.0K
12:18 2,172.39 2,172.39 2,172.39 2,172.39 0.0K
12:19 2,171.13 2,171.13 2,171.13 2,171.13 0.0K
12:20 2,171.32 2,171.32 2,171.32 2,171.32 0.0K
12:21 2,171.59 2,171.59 2,171.59 2,171.59 0.0K
12:22 2,171.22 2,171.22 2,171.22 2,171.22 0.0K
12:23 2,170.90 2,170.90 2,170.90 2,170.90 0.0K
12:24 2,173.07 2,173.07 2,173.07 2,173.07 0.0K
12:25 2,172.83 2,172.83 2,172.83 2,172.83 0.0K
12:26 2,173.35 2,173.35 2,173.35 2,173.35 0.0K
12:27 2,172.55 2,172.55 2,172.55 2,172.55 0.0K
12:28 2,171.22 2,171.22 2,171.22 2,171.22 0.0K
12:30 2,171.24 2,171.24 2,171.24 2,171.24 0.0K
12:31 2,170.49 2,170.49 2,170.49 2,170.49 0.0K
12:32 2,169.64 2,169.64 2,169.64 2,169.64 0.0K
12:33 2,169.15 2,169.15 2,169.15 2,169.15 0.0K
12:34 2,169.19 2,169.19 2,169.19 2,169.19 0.0K
12:35 2,170.05 2,170.05 2,170.05 2,170.05 0.0K
12:36 2,170.14 2,170.14 2,170.14 2,170.14 0.0K
12:37 2,171.30 2,171.30 2,171.30 2,171.30 0.0K
12:38 2,171.91 2,171.91 2,171.91 2,171.91 0.0K
12:39 2,171.50 2,171.50 2,171.50 2,171.50 0.0K
12:40 2,170.97 2,170.97 2,170.97 2,170.97 0.0K
12:41 2,171.23 2,171.23 2,171.23 2,171.23 0.0K
12:42 2,171.25 2,171.25 2,171.25 2,171.25 0.0K
12:43 2,170.89 2,170.89 2,170.89 2,170.89 0.0K
12:45 2,170.85 2,170.85 2,170.85 2,170.85 0.0K
12:46 2,170.57 2,170.57 2,170.57 2,170.57 0.0K
12:47 2,170.00 2,170.00 2,170.00 2,170.00 0.0K
12:48 2,169.41 2,169.41 2,169.41 2,169.41 0.0K
12:49 2,168.99 2,168.99 2,168.99 2,168.99 0.0K
12:50 2,168.99 2,168.99 2,168.99 2,168.99 0.0K
12:51 2,170.53 2,170.53 2,170.53 2,170.53 0.0K
12:52 2,170.22 2,170.22 2,170.22 2,170.22 0.0K
12:53 2,170.44 2,170.44 2,170.44 2,170.44 0.0K
12:54 2,169.07 2,169.07 2,169.07 2,169.07 0.0K
12:55 2,168.79 2,168.79 2,168.79 2,168.79 0.0K
12:56 2,168.63 2,168.63 2,168.63 2,168.63 0.0K
12:57 2,168.73 2,168.73 2,168.73 2,168.73 0.0K
12:58 2,170.85 2,170.85 2,170.85 2,170.85 0.0K
12:59 2,171.33 2,171.33 2,171.33 2,171.33 0.0K
13:00 2,171.80 2,171.80 2,171.80 2,171.80 0.0K
13:01 2,171.04 2,171.04 2,171.04 2,171.04 0.0K
13:02 2,170.14 2,170.14 2,170.14 2,170.14 0.0K
13:03 2,172.67 2,172.67 2,172.67 2,172.67 0.0K
13:04 2,171.39 2,171.39 2,171.39 2,171.39 0.0K
13:05 2,171.63 2,171.63 2,171.63 2,171.63 0.0K
13:06 2,170.60 2,170.60 2,170.60 2,170.60 0.0K
13:07 2,171.25 2,171.25 2,171.25 2,171.25 0.0K
13:08 2,171.44 2,171.44 2,171.44 2,171.44 0.0K
13:09 2,171.16 2,171.16 2,171.16 2,171.16 0.0K
13:10 2,171.01 2,171.01 2,171.01 2,171.01 0.0K
13:11 2,170.90 2,170.90 2,170.90 2,170.90 0.0K
13:12 2,170.52 2,170.52 2,170.52 2,170.52 0.0K
13:13 2,170.35 2,170.35 2,170.35 2,170.35 0.0K
13:14 2,172.20 2,172.20 2,172.20 2,172.20 0.0K
13:15 2,173.03 2,173.03 2,173.03 2,173.03 0.0K
13:16 2,171.92 2,171.92 2,171.92 2,171.92 0.0K
13:17 2,171.98 2,171.98 2,171.98 2,171.98 0.0K
13:18 2,172.38 2,172.38 2,172.38 2,172.38 0.0K
13:19 2,172.26 2,172.26 2,172.26 2,172.26 0.0K
13:20 2,172.03 2,172.03 2,172.03 2,172.03 0.0K
13:21 2,171.99 2,171.99 2,171.99 2,171.99 0.0K
13:22 2,173.62 2,173.62 2,173.62 2,173.62 0.0K
13:23 2,173.82 2,173.82 2,173.82 2,173.82 0.0K
13:24 2,174.94 2,174.94 2,174.94 2,174.94 0.0K
13:25 2,175.38 2,175.38 2,175.38 2,175.38 0.0K
13:26 2,175.63 2,175.63 2,175.63 2,175.63 0.0K
13:27 2,175.65 2,175.65 2,175.65 2,175.65 0.0K
13:28 2,175.34 2,175.34 2,175.34 2,175.34 0.0K
13:29 2,176.30 2,176.30 2,176.30 2,176.30 0.0K
13:30 2,176.61 2,176.61 2,176.61 2,176.61 0.0K
13:31 2,176.21 2,176.21 2,176.21 2,176.21 0.0K
13:32 2,176.19 2,176.19 2,176.19 2,176.19 0.0K
13:33 2,176.15 2,176.15 2,176.15 2,176.15 0.0K
13:34 2,174.14 2,174.14 2,174.14 2,174.14 0.0K
13:35 2,174.30 2,174.30 2,174.30 2,174.30 0.0K
13:36 2,173.81 2,173.81 2,173.81 2,173.81 0.0K
13:37 2,173.81 2,173.81 2,173.81 2,173.81 0.0K
13:38 2,173.44 2,173.44 2,173.44 2,173.44 0.0K
13:39 2,174.34 2,174.34 2,174.34 2,174.34 0.0K
13:42 2,173.21 2,173.21 2,173.21 2,173.21 0.0K
13:43 2,172.23 2,172.23 2,172.23 2,172.23 0.0K
13:44 2,170.36 2,170.36 2,170.36 2,170.36 0.0K
13:45 2,171.62 2,171.62 2,171.62 2,171.62 0.0K
13:46 2,171.65 2,171.65 2,171.65 2,171.65 0.0K
13:47 2,171.91 2,171.91 2,171.91 2,171.91 0.0K
13:48 2,171.89 2,171.89 2,171.89 2,171.89 0.0K
13:49 2,171.55 2,171.55 2,171.55 2,171.55 0.0K
13:50 2,170.29 2,170.29 2,170.29 2,170.29 0.0K
13:51 2,170.48 2,170.48 2,170.48 2,170.48 0.0K
13:52 2,168.05 2,168.05 2,168.05 2,168.05 0.0K
13:53 2,168.35 2,168.35 2,168.35 2,168.35 0.0K
13:54 2,168.12 2,168.12 2,168.12 2,168.12 0.0K
13:55 2,168.53 2,168.53 2,168.53 2,168.53 0.0K
13:56 2,169.06 2,169.06 2,169.06 2,169.06 0.0K
13:57 2,168.10 2,168.10 2,168.10 2,168.10 0.0K
13:58 2,168.09 2,168.09 2,168.09 2,168.09 0.0K
13:59 2,167.62 2,167.62 2,167.62 2,167.62 0.0K
14:00 2,166.72 2,166.72 2,166.72 2,166.72 0.0K
14:01 2,166.05 2,166.05 2,166.05 2,166.05 0.0K
14:02 2,166.78 2,166.78 2,166.78 2,166.78 0.0K
14:03 2,167.01 2,167.01 2,167.01 2,167.01 0.0K
14:04 2,166.03 2,166.03 2,166.03 2,166.03 0.0K
14:05 2,167.91 2,167.91 2,167.91 2,167.91 0.0K
14:06 2,168.19 2,168.19 2,168.19 2,168.19 0.0K
14:07 2,168.13 2,168.13 2,168.13 2,168.13 0.0K
14:08 2,167.99 2,167.99 2,167.99 2,167.99 0.0K
14:09 2,167.55 2,167.55 2,167.55 2,167.55 0.0K
14:10 2,167.43 2,167.43 2,167.43 2,167.43 0.0K
14:11 2,167.32 2,167.32 2,167.32 2,167.32 0.0K
14:12 2,167.23 2,167.23 2,167.23 2,167.23 0.0K
14:13 2,167.19 2,167.19 2,167.19 2,167.19 0.0K
14:14 2,167.52 2,167.52 2,167.52 2,167.52 0.0K
14:15 2,167.65 2,167.65 2,167.65 2,167.65 0.0K
14:16 2,168.98 2,168.98 2,168.98 2,168.98 0.0K
14:17 2,168.95 2,168.95 2,168.95 2,168.95 0.0K
14:18 2,171.12 2,171.12 2,171.12 2,171.12 0.0K
14:19 2,170.75 2,170.75 2,170.75 2,170.75 0.0K
14:20 2,170.66 2,170.66 2,170.66 2,170.66 0.0K
14:21 2,171.21 2,171.21 2,171.21 2,171.21 0.0K
14:22 2,171.20 2,171.20 2,171.20 2,171.20 0.0K
14:23 2,171.46 2,171.46 2,171.46 2,171.46 0.0K
14:24 2,170.74 2,170.74 2,170.74 2,170.74 0.0K
14:25 2,169.78 2,169.78 2,169.78 2,169.78 0.0K
14:27 2,170.72 2,170.72 2,170.72 2,170.72 0.0K
14:28 2,170.39 2,170.39 2,170.39 2,170.39 0.0K
14:30 2,170.14 2,170.14 2,170.14 2,170.14 0.0K
14:31 2,171.14 2,171.14 2,171.14 2,171.14 0.0K
14:32 2,169.85 2,169.85 2,169.85 2,169.85 0.0K
14:33 2,169.35 2,169.35 2,169.35 2,169.35 0.0K
14:34 2,169.56 2,169.56 2,169.56 2,169.56 0.0K
14:35 2,169.13 2,169.13 2,169.13 2,169.13 0.0K
14:36 2,169.12 2,169.12 2,169.12 2,169.12 0.0K
14:38 2,169.43 2,169.43 2,169.43 2,169.43 0.0K
14:39 2,169.52 2,169.52 2,169.52 2,169.52 0.0K
14:40 2,169.41 2,169.41 2,169.41 2,169.41 0.0K
14:42 2,169.46 2,169.46 2,169.46 2,169.46 0.0K
14:43 2,169.56 2,169.56 2,169.56 2,169.56 0.0K
14:44 2,169.68 2,169.68 2,169.68 2,169.68 0.0K
14:46 2,171.07 2,171.07 2,171.07 2,171.07 0.0K
14:47 2,172.91 2,172.91 2,172.91 2,172.91 0.0K
14:48 2,171.77 2,171.77 2,171.77 2,171.77 0.0K
14:49 2,172.14 2,172.14 2,172.14 2,172.14 0.0K
14:50 2,172.32 2,172.32 2,172.32 2,172.32 0.0K
14:51 2,172.09 2,172.09 2,172.09 2,172.09 0.0K
14:52 2,171.19 2,171.19 2,171.19 2,171.19 0.0K
14:53 2,171.11 2,171.11 2,171.11 2,171.11 0.0K
14:54 2,171.10 2,171.10 2,171.10 2,171.10 0.0K
14:55 2,171.60 2,171.60 2,171.60 2,171.60 0.0K
14:56 2,171.97 2,171.97 2,171.97 2,171.97 0.0K
14:57 2,172.50 2,172.50 2,172.50 2,172.50 0.0K
14:58 2,172.72 2,172.72 2,172.72 2,172.72 0.0K
14:59 2,172.29 2,172.29 2,172.29 2,172.29 0.0K
15:00 2,172.66 2,172.66 2,172.66 2,172.66 0.0K
15:01 2,172.29 2,172.29 2,172.29 2,172.29 0.0K
15:02 2,172.21 2,172.21 2,172.21 2,172.21 0.0K
15:04 2,171.87 2,171.87 2,171.87 2,171.87 0.0K
15:05 2,171.07 2,171.07 2,171.07 2,171.07 0.0K
15:06 2,171.88 2,171.88 2,171.88 2,171.88 0.0K
15:07 2,172.28 2,172.28 2,172.28 2,172.28 0.0K
15:08 2,172.08 2,172.08 2,172.08 2,172.08 0.0K
15:09 2,172.05 2,172.05 2,172.05 2,172.05 0.0K
15:10 2,172.83 2,172.83 2,172.83 2,172.83 0.0K
15:11 2,174.69 2,174.69 2,174.69 2,174.69 0.0K
15:12 2,174.35 2,174.35 2,174.35 2,174.35 0.0K
15:13 2,175.31 2,175.31 2,175.31 2,175.31 0.0K
15:14 2,175.56 2,175.56 2,175.56 2,175.56 0.0K
15:15 2,175.70 2,175.70 2,175.70 2,175.70 0.0K
15:16 2,173.68 2,173.68 2,173.68 2,173.68 0.0K
15:17 2,174.03 2,174.03 2,174.03 2,174.03 0.0K
15:18 2,174.78 2,174.78 2,174.78 2,174.78 0.0K
15:19 2,174.75 2,174.75 2,174.75 2,174.75 0.0K
15:20 2,174.41 2,174.41 2,174.41 2,174.41 0.0K
15:21 2,174.03 2,174.03 2,174.03 2,174.03 0.0K
15:22 2,174.05 2,174.05 2,174.05 2,174.05 0.0K
15:23 2,173.67 2,173.67 2,173.67 2,173.67 0.0K
15:24 2,174.54 2,174.54 2,174.54 2,174.54 0.0K
15:25 2,174.91 2,174.91 2,174.91 2,174.91 0.0K
15:27 2,174.91 2,174.91 2,174.91 2,174.91 0.0K
15:28 2,174.95 2,174.95 2,174.95 2,174.95 0.0K
15:29 2,175.08 2,175.08 2,175.08 2,175.08 0.0K
15:30 2,174.72 2,174.72 2,174.72 2,174.72 0.0K
15:32 2,174.46 2,174.46 2,174.46 2,174.46 0.0K
15:33 2,174.53 2,174.53 2,174.53 2,174.53 0.0K
15:34 2,175.27 2,175.27 2,175.27 2,175.27 0.0K
15:35 2,175.31 2,175.31 2,175.31 2,175.31 0.0K
15:36 2,173.77 2,173.77 2,173.77 2,173.77 0.0K
15:37 2,174.65 2,174.65 2,174.65 2,174.65 0.0K
15:38 2,175.42 2,175.42 2,175.42 2,175.42 0.0K
15:39 2,174.40 2,174.40 2,174.40 2,174.40 0.0K
15:40 2,174.77 2,174.77 2,174.77 2,174.77 0.0K
15:41 2,174.56 2,174.56 2,174.56 2,174.56 0.0K
15:42 2,174.57 2,174.57 2,174.57 2,174.57 0.0K
15:45 2,174.50 2,174.50 2,174.50 2,174.50 0.0K
15:46 2,174.41 2,174.41 2,174.41 2,174.41 0.0K
15:47 2,174.62 2,174.62 2,174.62 2,174.62 0.0K
15:48 2,173.55 2,173.55 2,173.55 2,173.55 0.0K
15:50 2,173.11 2,173.11 2,173.11 2,173.11 0.0K
15:51 2,171.72 2,171.72 2,171.72 2,171.72 0.0K
15:52 2,170.95 2,170.95 2,170.95 2,170.95 0.0K
15:53 2,171.37 2,171.37 2,171.37 2,171.37 0.0K
15:54 2,170.97 2,170.97 2,170.97 2,170.97 0.0K
15:55 2,172.63 2,172.63 2,172.63 2,172.63 0.0K
15:56 2,172.75 2,172.75 2,172.75 2,172.75 0.0K
15:57 2,173.17 2,173.17 2,173.17 2,173.17 0.0K
15:58 2,172.54 2,172.54 2,172.54 2,172.54 0.0K
15:59 2,173.14 2,173.14 2,173.14 2,173.14 0.0K
16:00 2,173.17 2,173.17 2,173.17 2,173.17 0.0K
16:02 2,172.83 2,172.83 2,172.83 2,172.83 0.0K
16:03 2,173.79 2,173.79 2,173.79 2,173.79 0.0K
16:04 2,174.71 2,174.71 2,174.71 2,174.71 0.0K
16:06 2,173.97 2,173.97 2,173.97 2,173.97 0.0K
16:07 2,174.00 2,174.00 2,174.00 2,174.00 0.0K
16:08 2,173.79 2,173.79 2,173.79 2,173.79 0.0K
16:09 2,173.57 2,173.57 2,173.57 2,173.57 0.0K
16:10 2,172.43 2,172.43 2,172.43 2,172.43 0.0K
16:11 2,171.90 2,171.90 2,171.90 2,171.90 0.0K
16:12 2,171.91 2,171.91 2,171.91 2,171.91 0.0K
16:13 2,171.66 2,171.66 2,171.66 2,171.66 0.0K
16:15 2,171.44 2,171.44 2,171.44 2,171.44 0.0K
16:16 2,171.71 2,171.71 2,171.71 2,171.71 0.0K
16:17 2,171.70 2,171.70 2,171.70 2,171.70 0.0K
16:18 2,171.91 2,171.91 2,171.91 2,171.91 0.0K
16:19 2,172.68 2,172.68 2,172.68 2,172.68 0.0K
16:20 2,172.69 2,172.69 2,172.69 2,172.69 0.0K
16:21 2,172.67 2,172.67 2,172.67 2,172.67 0.0K
16:22 2,172.04 2,172.04 2,172.04 2,172.04 0.0K
16:23 2,171.86 2,171.86 2,171.86 2,171.86 0.0K
16:24 2,171.76 2,171.76 2,171.76 2,171.76 0.0K
16:25 2,172.03 2,172.03 2,172.03 2,172.03 0.0K
16:26 2,172.43 2,172.43 2,172.43 2,172.43 0.0K
16:27 2,172.42 2,172.42 2,172.42 2,172.42 0.0K
16:28 2,172.39 2,172.39 2,172.39 2,172.39 0.0K
16:29 2,172.04 2,172.04 2,172.04 2,172.04 0.0K
16:30 2,172.15 2,172.15 2,172.15 2,172.15 0.0K
16:31 2,172.28 2,172.28 2,172.28 2,172.28 0.0K
16:32 2,171.67 2,171.67 2,171.67 2,171.67 0.0K
16:33 2,171.49 2,171.49 2,171.49 2,171.49 0.0K
16:34 2,172.49 2,172.49 2,172.49 2,172.49 0.0K
16:35 2,171.40 2,171.40 2,171.40 2,171.40 0.0K
16:37 2,173.10 2,173.10 2,173.10 2,173.10 0.0K
16:38 2,172.35 2,172.35 2,172.35 2,172.35 0.0K
16:39 2,172.50 2,172.50 2,172.50 2,172.50 0.0K
16:40 2,172.81 2,172.81 2,172.81 2,172.81 0.0K
16:41 2,172.78 2,172.78 2,172.78 2,172.78 0.0K
16:42 2,173.62 2,173.62 2,173.62 2,173.62 0.0K
16:43 2,173.67 2,173.67 2,173.67 2,173.67 0.0K
16:44 2,173.91 2,173.91 2,173.91 2,173.91 0.0K
16:45 2,174.80 2,174.80 2,174.80 2,174.80 0.0K
16:46 2,174.92 2,174.92 2,174.92 2,174.92 0.0K
16:47 2,174.19 2,174.19 2,174.19 2,174.19 0.0K
16:48 2,176.10 2,176.10 2,176.10 2,176.10 0.0K
16:49 2,176.20 2,176.20 2,176.20 2,176.20 0.0K
16:50 2,175.98 2,175.98 2,175.98 2,175.98 0.0K
16:51 2,175.04 2,175.04 2,175.04 2,175.04 0.0K
16:52 2,174.85 2,174.85 2,174.85 2,174.85 0.0K
16:53 2,175.22 2,175.22 2,175.22 2,175.22 0.0K
16:54 2,175.63 2,175.63 2,175.63 2,175.63 0.0K
16:55 2,175.37 2,175.37 2,175.37 2,175.37 0.0K
16:56 2,175.35 2,175.35 2,175.35 2,175.35 0.0K
16:57 2,175.10 2,175.10 2,175.10 2,175.10 0.0K
16:58 2,176.41 2,176.41 2,176.41 2,176.41 0.0K
16:59 2,175.69 2,175.69 2,175.69 2,175.69 0.0K
17:01 2,175.99 2,175.99 2,175.99 2,175.99 0.0K
17:02 2,176.36 2,176.36 2,176.36 2,176.36 0.0K
17:03 2,177.64 2,177.64 2,177.64 2,177.64 0.0K
17:04 2,178.19 2,178.19 2,178.19 2,178.19 0.0K
17:05 2,177.73 2,177.73 2,177.73 2,177.73 0.0K
17:06 2,177.41 2,177.41 2,177.41 2,177.41 0.0K
17:07 2,177.73 2,177.73 2,177.73 2,177.73 0.0K
17:08 2,177.56 2,177.56 2,177.56 2,177.56 0.0K
17:09 2,178.58 2,178.58 2,178.58 2,178.58 0.0K
17:10 2,179.60 2,179.60 2,179.60 2,179.60 0.0K
17:11 2,179.57 2,179.57 2,179.57 2,179.57 0.0K
17:12 2,179.61 2,179.61 2,179.61 2,179.61 0.0K
17:13 2,179.70 2,179.70 2,179.70 2,179.70 0.0K
17:14 2,179.92 2,179.92 2,179.92 2,179.92 0.0K
17:15 2,180.13 2,180.13 2,180.13 2,180.13 0.0K
17:16 2,179.79 2,179.79 2,179.79 2,179.79 0.0K
17:17 2,179.58 2,179.58 2,179.58 2,179.58 0.0K
17:18 2,180.27 2,180.27 2,180.27 2,180.27 0.0K
17:19 2,180.11 2,180.11 2,180.11 2,180.11 0.0K
17:20 2,180.32 2,180.32 2,180.32 2,180.32 0.0K
17:21 2,180.69 2,180.69 2,180.69 2,180.69 0.0K
17:22 2,179.69 2,179.69 2,179.69 2,179.69 0.0K
17:25 2,179.20 2,179.20 2,179.20 2,179.20 0.0K
17:26 2,179.24 2,179.24 2,179.24 2,179.24 0.0K
17:27 2,180.63 2,180.63 2,180.63 2,180.63 0.0K
17:28 2,180.80 2,180.80 2,180.80 2,180.80 0.0K
17:29 2,181.14 2,181.14 2,181.14 2,181.14 0.0K
17:31 2,181.88 2,181.88 2,181.88 2,181.88 0.0K
17:32 2,181.36 2,181.36 2,181.36 2,181.36 0.0K
17:33 2,180.91 2,180.91 2,180.91 2,180.91 0.0K
17:34 2,181.86 2,181.86 2,181.86 2,181.86 0.0K
17:35 2,183.34 2,183.34 2,183.34 2,183.34 0.0K
17:36 2,183.59 2,183.59 2,183.59 2,183.59 0.0K
17:37 2,183.62 2,183.62 2,183.62 2,183.62 0.0K
17:38 2,183.99 2,183.99 2,183.99 2,183.99 0.0K
17:39 2,184.27 2,184.27 2,184.27 2,184.27 0.0K
17:40 2,184.30 2,184.30 2,184.30 2,184.30 0.0K
17:41 2,184.71 2,184.71 2,184.71 2,184.71 0.0K
17:42 2,184.60 2,184.60 2,184.60 2,184.60 0.0K
17:43 2,184.51 2,184.51 2,184.51 2,184.51 0.0K
17:44 2,184.29 2,184.29 2,184.29 2,184.29 0.0K
17:45 2,184.68 2,184.68 2,184.68 2,184.68 0.0K
17:46 2,183.57 2,183.57 2,183.57 2,183.57 0.0K
17:47 2,185.82 2,185.82 2,185.82 2,185.82 0.0K
17:48 2,187.94 2,187.94 2,187.94 2,187.94 0.0K
17:49 2,187.97 2,187.97 2,187.97 2,187.97 0.0K
17:50 2,187.38 2,187.38 2,187.38 2,187.38 0.0K
17:51 2,187.91 2,187.91 2,187.91 2,187.91 0.0K
17:52 2,188.08 2,188.08 2,188.08 2,188.08 0.0K
17:53 2,188.40 2,188.40 2,188.40 2,188.40 0.0K
17:54 2,189.29 2,189.29 2,189.29 2,189.29 0.0K
17:55 2,188.96 2,188.96 2,188.96 2,188.96 0.0K
17:56 2,188.88 2,188.88 2,188.88 2,188.88 0.0K
17:57 2,189.28 2,189.28 2,189.28 2,189.28 0.0K
17:58 2,188.58 2,188.58 2,188.58 2,188.58 0.0K
17:59 2,188.62 2,188.62 2,188.62 2,188.62 0.0K
18:00 2,187.63 2,187.63 2,187.63 2,187.63 0.0K
18:01 2,187.32 2,187.32 2,187.32 2,187.32 0.0K
18:02 2,187.35 2,187.35 2,187.35 2,187.35 0.0K
18:03 2,188.43 2,188.43 2,188.43 2,188.43 0.0K
18:04 2,188.31 2,188.31 2,188.31 2,188.31 0.0K
18:05 2,187.73 2,187.73 2,187.73 2,187.73 0.0K
18:06 2,186.93 2,186.93 2,186.93 2,186.93 0.0K
18:07 2,186.67 2,186.67 2,186.67 2,186.67 0.0K
18:08 2,185.88 2,185.88 2,185.88 2,185.88 0.0K
18:09 2,185.88 2,185.88 2,185.88 2,185.88 0.0K
18:10 2,186.66 2,186.66 2,186.66 2,186.66 0.0K
18:11 2,188.57 2,188.57 2,188.57 2,188.57 0.0K
18:12 2,188.55 2,188.55 2,188.55 2,188.55 0.0K
18:13 2,189.38 2,189.38 2,189.38 2,189.38 0.0K
18:14 2,190.08 2,190.08 2,190.08 2,190.08 0.0K
18:15 2,190.00 2,190.00 2,190.00 2,190.00 0.0K
18:16 2,190.22 2,190.22 2,190.22 2,190.22 0.0K
18:17 2,189.31 2,189.31 2,189.31 2,189.31 0.0K
18:18 2,189.58 2,189.58 2,189.58 2,189.58 0.0K
18:19 2,188.07 2,188.07 2,188.07 2,188.07 0.0K
18:20 2,187.98 2,187.98 2,187.98 2,187.98 0.0K
18:21 2,187.83 2,187.83 2,187.83 2,187.83 0.0K
18:22 2,188.14 2,188.14 2,188.14 2,188.14 0.0K
18:23 2,188.79 2,188.79 2,188.79 2,188.79 0.0K
18:24 2,188.52 2,188.52 2,188.52 2,188.52 0.0K
18:25 2,188.93 2,188.93 2,188.93 2,188.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available