Helsinki Basic Materials GI

HX55GI
🏛️ finland →
2,016.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2,165.52 2,165.52 2,165.52 2,165.52 0.0K
10:01 2,157.11 2,157.11 2,157.11 2,157.11 0.0K
10:02 2,162.63 2,162.63 2,162.63 2,162.63 0.0K
10:03 2,158.40 2,158.40 2,158.40 2,158.40 0.0K
10:04 2,158.31 2,158.31 2,158.31 2,158.31 0.0K
10:05 2,157.26 2,157.26 2,157.26 2,157.26 0.0K
10:06 2,151.74 2,151.74 2,151.74 2,151.74 0.0K
10:07 2,150.51 2,150.51 2,150.51 2,150.51 0.0K
10:08 2,148.70 2,148.70 2,148.70 2,148.70 0.0K
10:09 2,149.92 2,149.92 2,149.92 2,149.92 0.0K
10:10 2,146.84 2,146.84 2,146.84 2,146.84 0.0K
10:11 2,149.97 2,149.97 2,149.97 2,149.97 0.0K
10:12 2,152.02 2,152.02 2,152.02 2,152.02 0.0K
10:13 2,148.42 2,148.42 2,148.42 2,148.42 0.0K
10:14 2,146.81 2,146.81 2,146.81 2,146.81 0.0K
10:15 2,147.46 2,147.46 2,147.46 2,147.46 0.0K
10:16 2,148.69 2,148.69 2,148.69 2,148.69 0.0K
10:17 2,148.29 2,148.29 2,148.29 2,148.29 0.0K
10:18 2,146.88 2,146.88 2,146.88 2,146.88 0.0K
10:19 2,145.84 2,145.84 2,145.84 2,145.84 0.0K
10:20 2,146.53 2,146.53 2,146.53 2,146.53 0.0K
10:21 2,142.60 2,142.60 2,142.60 2,142.60 0.0K
10:22 2,143.93 2,143.93 2,143.93 2,143.93 0.0K
10:23 2,144.81 2,144.81 2,144.81 2,144.81 0.0K
10:24 2,145.98 2,145.98 2,145.98 2,145.98 0.0K
10:25 2,146.07 2,146.07 2,146.07 2,146.07 0.0K
10:26 2,146.10 2,146.10 2,146.10 2,146.10 0.0K
10:27 2,146.22 2,146.22 2,146.22 2,146.22 0.0K
10:28 2,146.25 2,146.25 2,146.25 2,146.25 0.0K
10:29 2,146.10 2,146.10 2,146.10 2,146.10 0.0K
10:30 2,145.44 2,145.44 2,145.44 2,145.44 0.0K
10:31 2,143.96 2,143.96 2,143.96 2,143.96 0.0K
10:32 2,142.70 2,142.70 2,142.70 2,142.70 0.0K
10:33 2,144.63 2,144.63 2,144.63 2,144.63 0.0K
10:34 2,144.32 2,144.32 2,144.32 2,144.32 0.0K
10:35 2,144.41 2,144.41 2,144.41 2,144.41 0.0K
10:36 2,143.87 2,143.87 2,143.87 2,143.87 0.0K
10:37 2,143.87 2,143.87 2,143.87 2,143.87 0.0K
10:38 2,143.44 2,143.44 2,143.44 2,143.44 0.0K
10:39 2,143.08 2,143.08 2,143.08 2,143.08 0.0K
10:40 2,142.44 2,142.44 2,142.44 2,142.44 0.0K
10:41 2,143.02 2,143.02 2,143.02 2,143.02 0.0K
10:42 2,142.52 2,142.52 2,142.52 2,142.52 0.0K
10:43 2,141.48 2,141.48 2,141.48 2,141.48 0.0K
10:44 2,140.61 2,140.61 2,140.61 2,140.61 0.0K
10:45 2,139.22 2,139.22 2,139.22 2,139.22 0.0K
10:46 2,139.09 2,139.09 2,139.09 2,139.09 0.0K
10:47 2,138.66 2,138.66 2,138.66 2,138.66 0.0K
10:48 2,138.46 2,138.46 2,138.46 2,138.46 0.0K
10:49 2,138.49 2,138.49 2,138.49 2,138.49 0.0K
10:50 2,137.35 2,137.35 2,137.35 2,137.35 0.0K
10:51 2,136.47 2,136.47 2,136.47 2,136.47 0.0K
10:52 2,136.58 2,136.58 2,136.58 2,136.58 0.0K
10:53 2,135.37 2,135.37 2,135.37 2,135.37 0.0K
10:54 2,135.96 2,135.96 2,135.96 2,135.96 0.0K
10:55 2,135.68 2,135.68 2,135.68 2,135.68 0.0K
10:56 2,137.33 2,137.33 2,137.33 2,137.33 0.0K
10:57 2,137.14 2,137.14 2,137.14 2,137.14 0.0K
10:58 2,137.05 2,137.05 2,137.05 2,137.05 0.0K
10:59 2,136.16 2,136.16 2,136.16 2,136.16 0.0K
11:00 2,137.71 2,137.71 2,137.71 2,137.71 0.0K
11:01 2,136.43 2,136.43 2,136.43 2,136.43 0.0K
11:02 2,136.41 2,136.41 2,136.41 2,136.41 0.0K
11:03 2,136.47 2,136.47 2,136.47 2,136.47 0.0K
11:04 2,136.74 2,136.74 2,136.74 2,136.74 0.0K
11:05 2,136.93 2,136.93 2,136.93 2,136.93 0.0K
11:06 2,134.56 2,134.56 2,134.56 2,134.56 0.0K
11:07 2,134.35 2,134.35 2,134.35 2,134.35 0.0K
11:08 2,132.87 2,132.87 2,132.87 2,132.87 0.0K
11:09 2,136.16 2,136.16 2,136.16 2,136.16 0.0K
11:10 2,136.11 2,136.11 2,136.11 2,136.11 0.0K
11:11 2,135.66 2,135.66 2,135.66 2,135.66 0.0K
11:12 2,135.03 2,135.03 2,135.03 2,135.03 0.0K
11:13 2,135.20 2,135.20 2,135.20 2,135.20 0.0K
11:14 2,135.70 2,135.70 2,135.70 2,135.70 0.0K
11:15 2,135.16 2,135.16 2,135.16 2,135.16 0.0K
11:16 2,135.03 2,135.03 2,135.03 2,135.03 0.0K
11:18 2,135.01 2,135.01 2,135.01 2,135.01 0.0K
11:19 2,134.69 2,134.69 2,134.69 2,134.69 0.0K
11:20 2,136.87 2,136.87 2,136.87 2,136.87 0.0K
11:21 2,140.48 2,140.48 2,140.48 2,140.48 0.0K
11:22 2,139.73 2,139.73 2,139.73 2,139.73 0.0K
11:23 2,138.94 2,138.94 2,138.94 2,138.94 0.0K
11:24 2,139.11 2,139.11 2,139.11 2,139.11 0.0K
11:25 2,140.51 2,140.51 2,140.51 2,140.51 0.0K
11:27 2,140.71 2,140.71 2,140.71 2,140.71 0.0K
11:28 2,140.68 2,140.68 2,140.68 2,140.68 0.0K
11:30 2,139.41 2,139.41 2,139.41 2,139.41 0.0K
11:31 2,138.69 2,138.69 2,138.69 2,138.69 0.0K
11:32 2,138.69 2,138.69 2,138.69 2,138.69 0.0K
11:33 2,139.24 2,139.24 2,139.24 2,139.24 0.0K
11:34 2,137.79 2,137.79 2,137.79 2,137.79 0.0K
11:35 2,137.77 2,137.77 2,137.77 2,137.77 0.0K
11:36 2,141.16 2,141.16 2,141.16 2,141.16 0.0K
11:37 2,141.49 2,141.49 2,141.49 2,141.49 0.0K
11:38 2,140.74 2,140.74 2,140.74 2,140.74 0.0K
11:39 2,140.45 2,140.45 2,140.45 2,140.45 0.0K
11:40 2,139.17 2,139.17 2,139.17 2,139.17 0.0K
11:41 2,138.19 2,138.19 2,138.19 2,138.19 0.0K
11:42 2,138.93 2,138.93 2,138.93 2,138.93 0.0K
11:43 2,138.56 2,138.56 2,138.56 2,138.56 0.0K
11:44 2,138.16 2,138.16 2,138.16 2,138.16 0.0K
11:45 2,138.81 2,138.81 2,138.81 2,138.81 0.0K
11:46 2,138.44 2,138.44 2,138.44 2,138.44 0.0K
11:47 2,139.18 2,139.18 2,139.18 2,139.18 0.0K
11:48 2,138.93 2,138.93 2,138.93 2,138.93 0.0K
11:49 2,139.14 2,139.14 2,139.14 2,139.14 0.0K
11:50 2,139.27 2,139.27 2,139.27 2,139.27 0.0K
11:51 2,139.37 2,139.37 2,139.37 2,139.37 0.0K
11:52 2,140.31 2,140.31 2,140.31 2,140.31 0.0K
11:53 2,140.97 2,140.97 2,140.97 2,140.97 0.0K
11:54 2,141.18 2,141.18 2,141.18 2,141.18 0.0K
11:55 2,141.14 2,141.14 2,141.14 2,141.14 0.0K
11:56 2,140.07 2,140.07 2,140.07 2,140.07 0.0K
11:57 2,140.22 2,140.22 2,140.22 2,140.22 0.0K
11:59 2,139.59 2,139.59 2,139.59 2,139.59 0.0K
12:00 2,139.36 2,139.36 2,139.36 2,139.36 0.0K
12:01 2,139.46 2,139.46 2,139.46 2,139.46 0.0K
12:02 2,141.16 2,141.16 2,141.16 2,141.16 0.0K
12:03 2,140.88 2,140.88 2,140.88 2,140.88 0.0K
12:04 2,140.51 2,140.51 2,140.51 2,140.51 0.0K
12:05 2,139.71 2,139.71 2,139.71 2,139.71 0.0K
12:06 2,139.91 2,139.91 2,139.91 2,139.91 0.0K
12:07 2,140.72 2,140.72 2,140.72 2,140.72 0.0K
12:08 2,141.15 2,141.15 2,141.15 2,141.15 0.0K
12:09 2,141.39 2,141.39 2,141.39 2,141.39 0.0K
12:10 2,141.49 2,141.49 2,141.49 2,141.49 0.0K
12:11 2,141.89 2,141.89 2,141.89 2,141.89 0.0K
12:12 2,141.83 2,141.83 2,141.83 2,141.83 0.0K
12:13 2,141.08 2,141.08 2,141.08 2,141.08 0.0K
12:14 2,141.62 2,141.62 2,141.62 2,141.62 0.0K
12:15 2,141.20 2,141.20 2,141.20 2,141.20 0.0K
12:16 2,141.26 2,141.26 2,141.26 2,141.26 0.0K
12:17 2,140.68 2,140.68 2,140.68 2,140.68 0.0K
12:20 2,140.79 2,140.79 2,140.79 2,140.79 0.0K
12:21 2,140.21 2,140.21 2,140.21 2,140.21 0.0K
12:22 2,140.83 2,140.83 2,140.83 2,140.83 0.0K
12:25 2,141.02 2,141.02 2,141.02 2,141.02 0.0K
12:26 2,140.52 2,140.52 2,140.52 2,140.52 0.0K
12:27 2,140.37 2,140.37 2,140.37 2,140.37 0.0K
12:28 2,140.64 2,140.64 2,140.64 2,140.64 0.0K
12:29 2,142.35 2,142.35 2,142.35 2,142.35 0.0K
12:30 2,141.80 2,141.80 2,141.80 2,141.80 0.0K
12:31 2,141.98 2,141.98 2,141.98 2,141.98 0.0K
12:32 2,143.50 2,143.50 2,143.50 2,143.50 0.0K
12:33 2,142.85 2,142.85 2,142.85 2,142.85 0.0K
12:34 2,144.04 2,144.04 2,144.04 2,144.04 0.0K
12:35 2,144.38 2,144.38 2,144.38 2,144.38 0.0K
12:36 2,144.59 2,144.59 2,144.59 2,144.59 0.0K
12:37 2,145.76 2,145.76 2,145.76 2,145.76 0.0K
12:38 2,145.38 2,145.38 2,145.38 2,145.38 0.0K
12:39 2,144.11 2,144.11 2,144.11 2,144.11 0.0K
12:40 2,144.41 2,144.41 2,144.41 2,144.41 0.0K
12:41 2,144.19 2,144.19 2,144.19 2,144.19 0.0K
12:42 2,144.10 2,144.10 2,144.10 2,144.10 0.0K
12:43 2,144.62 2,144.62 2,144.62 2,144.62 0.0K
12:44 2,144.77 2,144.77 2,144.77 2,144.77 0.0K
12:46 2,144.43 2,144.43 2,144.43 2,144.43 0.0K
12:47 2,144.68 2,144.68 2,144.68 2,144.68 0.0K
12:48 2,145.42 2,145.42 2,145.42 2,145.42 0.0K
12:49 2,145.11 2,145.11 2,145.11 2,145.11 0.0K
12:51 2,145.09 2,145.09 2,145.09 2,145.09 0.0K
12:52 2,144.50 2,144.50 2,144.50 2,144.50 0.0K
12:54 2,144.50 2,144.50 2,144.50 2,144.50 0.0K
12:55 2,146.05 2,146.05 2,146.05 2,146.05 0.0K
12:56 2,146.09 2,146.09 2,146.09 2,146.09 0.0K
12:58 2,146.16 2,146.16 2,146.16 2,146.16 0.0K
12:59 2,146.19 2,146.19 2,146.19 2,146.19 0.0K
13:00 2,146.89 2,146.89 2,146.89 2,146.89 0.0K
13:01 2,145.27 2,145.27 2,145.27 2,145.27 0.0K
13:02 2,144.03 2,144.03 2,144.03 2,144.03 0.0K
13:03 2,144.00 2,144.00 2,144.00 2,144.00 0.0K
13:04 2,143.79 2,143.79 2,143.79 2,143.79 0.0K
13:05 2,143.48 2,143.48 2,143.48 2,143.48 0.0K
13:06 2,143.47 2,143.47 2,143.47 2,143.47 0.0K
13:07 2,143.99 2,143.99 2,143.99 2,143.99 0.0K
13:08 2,143.90 2,143.90 2,143.90 2,143.90 0.0K
13:10 2,143.49 2,143.49 2,143.49 2,143.49 0.0K
13:11 2,143.43 2,143.43 2,143.43 2,143.43 0.0K
13:12 2,142.77 2,142.77 2,142.77 2,142.77 0.0K
13:13 2,142.68 2,142.68 2,142.68 2,142.68 0.0K
13:14 2,143.42 2,143.42 2,143.42 2,143.42 0.0K
13:15 2,143.62 2,143.62 2,143.62 2,143.62 0.0K
13:16 2,142.81 2,142.81 2,142.81 2,142.81 0.0K
13:17 2,142.82 2,142.82 2,142.82 2,142.82 0.0K
13:18 2,142.42 2,142.42 2,142.42 2,142.42 0.0K
13:19 2,142.42 2,142.42 2,142.42 2,142.42 0.0K
13:20 2,142.18 2,142.18 2,142.18 2,142.18 0.0K
13:21 2,142.14 2,142.14 2,142.14 2,142.14 0.0K
13:22 2,142.23 2,142.23 2,142.23 2,142.23 0.0K
13:23 2,142.24 2,142.24 2,142.24 2,142.24 0.0K
13:24 2,142.34 2,142.34 2,142.34 2,142.34 0.0K
13:25 2,141.72 2,141.72 2,141.72 2,141.72 0.0K
13:27 2,141.50 2,141.50 2,141.50 2,141.50 0.0K
13:28 2,141.84 2,141.84 2,141.84 2,141.84 0.0K
13:29 2,141.89 2,141.89 2,141.89 2,141.89 0.0K
13:30 2,141.52 2,141.52 2,141.52 2,141.52 0.0K
13:31 2,141.38 2,141.38 2,141.38 2,141.38 0.0K
13:32 2,143.34 2,143.34 2,143.34 2,143.34 0.0K
13:33 2,143.07 2,143.07 2,143.07 2,143.07 0.0K
13:34 2,142.95 2,142.95 2,142.95 2,142.95 0.0K
13:36 2,142.53 2,142.53 2,142.53 2,142.53 0.0K
13:37 2,142.39 2,142.39 2,142.39 2,142.39 0.0K
13:38 2,142.36 2,142.36 2,142.36 2,142.36 0.0K
13:39 2,142.53 2,142.53 2,142.53 2,142.53 0.0K
13:41 2,142.43 2,142.43 2,142.43 2,142.43 0.0K
13:42 2,142.40 2,142.40 2,142.40 2,142.40 0.0K
13:43 2,142.46 2,142.46 2,142.46 2,142.46 0.0K
13:44 2,141.62 2,141.62 2,141.62 2,141.62 0.0K
13:45 2,142.05 2,142.05 2,142.05 2,142.05 0.0K
13:46 2,142.61 2,142.61 2,142.61 2,142.61 0.0K
13:47 2,142.02 2,142.02 2,142.02 2,142.02 0.0K
13:48 2,141.96 2,141.96 2,141.96 2,141.96 0.0K
13:50 2,142.24 2,142.24 2,142.24 2,142.24 0.0K
13:51 2,142.27 2,142.27 2,142.27 2,142.27 0.0K
13:52 2,142.27 2,142.27 2,142.27 2,142.27 0.0K
13:53 2,142.18 2,142.18 2,142.18 2,142.18 0.0K
13:55 2,141.91 2,141.91 2,141.91 2,141.91 0.0K
13:56 2,141.60 2,141.60 2,141.60 2,141.60 0.0K
13:57 2,141.47 2,141.47 2,141.47 2,141.47 0.0K
13:58 2,141.29 2,141.29 2,141.29 2,141.29 0.0K
13:59 2,141.14 2,141.14 2,141.14 2,141.14 0.0K
14:00 2,140.83 2,140.83 2,140.83 2,140.83 0.0K
14:02 2,141.57 2,141.57 2,141.57 2,141.57 0.0K
14:03 2,142.74 2,142.74 2,142.74 2,142.74 0.0K
14:04 2,142.19 2,142.19 2,142.19 2,142.19 0.0K
14:05 2,141.76 2,141.76 2,141.76 2,141.76 0.0K
14:06 2,141.73 2,141.73 2,141.73 2,141.73 0.0K
14:07 2,141.68 2,141.68 2,141.68 2,141.68 0.0K
14:08 2,141.81 2,141.81 2,141.81 2,141.81 0.0K
14:10 2,141.84 2,141.84 2,141.84 2,141.84 0.0K
14:11 2,141.99 2,141.99 2,141.99 2,141.99 0.0K
14:12 2,142.56 2,142.56 2,142.56 2,142.56 0.0K
14:13 2,142.75 2,142.75 2,142.75 2,142.75 0.0K
14:14 2,142.19 2,142.19 2,142.19 2,142.19 0.0K
14:15 2,142.33 2,142.33 2,142.33 2,142.33 0.0K
14:16 2,141.96 2,141.96 2,141.96 2,141.96 0.0K
14:17 2,142.18 2,142.18 2,142.18 2,142.18 0.0K
14:18 2,141.96 2,141.96 2,141.96 2,141.96 0.0K
14:19 2,141.97 2,141.97 2,141.97 2,141.97 0.0K
14:20 2,142.48 2,142.48 2,142.48 2,142.48 0.0K
14:21 2,142.44 2,142.44 2,142.44 2,142.44 0.0K
14:22 2,142.37 2,142.37 2,142.37 2,142.37 0.0K
14:23 2,142.46 2,142.46 2,142.46 2,142.46 0.0K
14:24 2,143.05 2,143.05 2,143.05 2,143.05 0.0K
14:25 2,143.07 2,143.07 2,143.07 2,143.07 0.0K
14:26 2,143.04 2,143.04 2,143.04 2,143.04 0.0K
14:27 2,142.44 2,142.44 2,142.44 2,142.44 0.0K
14:28 2,142.72 2,142.72 2,142.72 2,142.72 0.0K
14:29 2,142.73 2,142.73 2,142.73 2,142.73 0.0K
14:30 2,142.63 2,142.63 2,142.63 2,142.63 0.0K
14:31 2,142.95 2,142.95 2,142.95 2,142.95 0.0K
14:32 2,142.76 2,142.76 2,142.76 2,142.76 0.0K
14:35 2,142.73 2,142.73 2,142.73 2,142.73 0.0K
14:37 2,142.35 2,142.35 2,142.35 2,142.35 0.0K
14:38 2,142.63 2,142.63 2,142.63 2,142.63 0.0K
14:39 2,142.55 2,142.55 2,142.55 2,142.55 0.0K
14:41 2,142.06 2,142.06 2,142.06 2,142.06 0.0K
14:42 2,142.48 2,142.48 2,142.48 2,142.48 0.0K
14:43 2,143.18 2,143.18 2,143.18 2,143.18 0.0K
14:44 2,143.15 2,143.15 2,143.15 2,143.15 0.0K
14:45 2,143.62 2,143.62 2,143.62 2,143.62 0.0K
14:47 2,143.15 2,143.15 2,143.15 2,143.15 0.0K
14:48 2,143.19 2,143.19 2,143.19 2,143.19 0.0K
14:49 2,143.15 2,143.15 2,143.15 2,143.15 0.0K
14:50 2,143.55 2,143.55 2,143.55 2,143.55 0.0K
14:51 2,143.37 2,143.37 2,143.37 2,143.37 0.0K
14:52 2,143.37 2,143.37 2,143.37 2,143.37 0.0K
14:53 2,143.26 2,143.26 2,143.26 2,143.26 0.0K
14:54 2,142.90 2,142.90 2,142.90 2,142.90 0.0K
14:55 2,143.33 2,143.33 2,143.33 2,143.33 0.0K
14:56 2,143.34 2,143.34 2,143.34 2,143.34 0.0K
14:58 2,143.35 2,143.35 2,143.35 2,143.35 0.0K
14:59 2,143.29 2,143.29 2,143.29 2,143.29 0.0K
15:00 2,143.30 2,143.30 2,143.30 2,143.30 0.0K
15:01 2,143.35 2,143.35 2,143.35 2,143.35 0.0K
15:02 2,142.69 2,142.69 2,142.69 2,142.69 0.0K
15:03 2,143.36 2,143.36 2,143.36 2,143.36 0.0K
15:04 2,142.99 2,142.99 2,142.99 2,142.99 0.0K
15:05 2,142.97 2,142.97 2,142.97 2,142.97 0.0K
15:06 2,141.06 2,141.06 2,141.06 2,141.06 0.0K
15:07 2,142.35 2,142.35 2,142.35 2,142.35 0.0K
15:09 2,142.46 2,142.46 2,142.46 2,142.46 0.0K
15:10 2,142.68 2,142.68 2,142.68 2,142.68 0.0K
15:11 2,142.52 2,142.52 2,142.52 2,142.52 0.0K
15:12 2,142.10 2,142.10 2,142.10 2,142.10 0.0K
15:13 2,142.69 2,142.69 2,142.69 2,142.69 0.0K
15:14 2,143.43 2,143.43 2,143.43 2,143.43 0.0K
15:15 2,143.32 2,143.32 2,143.32 2,143.32 0.0K
15:16 2,142.39 2,142.39 2,142.39 2,142.39 0.0K
15:17 2,142.65 2,142.65 2,142.65 2,142.65 0.0K
15:18 2,142.56 2,142.56 2,142.56 2,142.56 0.0K
15:19 2,142.49 2,142.49 2,142.49 2,142.49 0.0K
15:20 2,142.43 2,142.43 2,142.43 2,142.43 0.0K
15:22 2,143.05 2,143.05 2,143.05 2,143.05 0.0K
15:23 2,142.84 2,142.84 2,142.84 2,142.84 0.0K
15:24 2,143.27 2,143.27 2,143.27 2,143.27 0.0K
15:25 2,143.45 2,143.45 2,143.45 2,143.45 0.0K
15:26 2,143.63 2,143.63 2,143.63 2,143.63 0.0K
15:28 2,143.42 2,143.42 2,143.42 2,143.42 0.0K
15:29 2,143.74 2,143.74 2,143.74 2,143.74 0.0K
15:30 2,143.65 2,143.65 2,143.65 2,143.65 0.0K
15:31 2,143.57 2,143.57 2,143.57 2,143.57 0.0K
15:32 2,142.18 2,142.18 2,142.18 2,142.18 0.0K
15:33 2,142.78 2,142.78 2,142.78 2,142.78 0.0K
15:34 2,144.00 2,144.00 2,144.00 2,144.00 0.0K
15:39 2,144.22 2,144.22 2,144.22 2,144.22 0.0K
15:40 2,144.06 2,144.06 2,144.06 2,144.06 0.0K
15:41 2,144.05 2,144.05 2,144.05 2,144.05 0.0K
15:42 2,144.05 2,144.05 2,144.05 2,144.05 0.0K
15:43 2,143.77 2,143.77 2,143.77 2,143.77 0.0K
15:44 2,144.36 2,144.36 2,144.36 2,144.36 0.0K
15:45 2,144.57 2,144.57 2,144.57 2,144.57 0.0K
15:48 2,144.54 2,144.54 2,144.54 2,144.54 0.0K
15:49 2,144.32 2,144.32 2,144.32 2,144.32 0.0K
15:50 2,143.73 2,143.73 2,143.73 2,143.73 0.0K
15:51 2,143.46 2,143.46 2,143.46 2,143.46 0.0K
15:52 2,142.96 2,142.96 2,142.96 2,142.96 0.0K
15:53 2,142.96 2,142.96 2,142.96 2,142.96 0.0K
15:54 2,142.99 2,142.99 2,142.99 2,142.99 0.0K
15:55 2,142.62 2,142.62 2,142.62 2,142.62 0.0K
15:56 2,143.41 2,143.41 2,143.41 2,143.41 0.0K
15:57 2,142.45 2,142.45 2,142.45 2,142.45 0.0K
15:58 2,142.78 2,142.78 2,142.78 2,142.78 0.0K
15:59 2,142.98 2,142.98 2,142.98 2,142.98 0.0K
16:00 2,143.59 2,143.59 2,143.59 2,143.59 0.0K
16:01 2,143.62 2,143.62 2,143.62 2,143.62 0.0K
16:02 2,144.50 2,144.50 2,144.50 2,144.50 0.0K
16:04 2,144.55 2,144.55 2,144.55 2,144.55 0.0K
16:05 2,144.88 2,144.88 2,144.88 2,144.88 0.0K
16:06 2,144.08 2,144.08 2,144.08 2,144.08 0.0K
16:07 2,143.65 2,143.65 2,143.65 2,143.65 0.0K
16:08 2,143.59 2,143.59 2,143.59 2,143.59 0.0K
16:09 2,141.72 2,141.72 2,141.72 2,141.72 0.0K
16:10 2,140.34 2,140.34 2,140.34 2,140.34 0.0K
16:11 2,140.33 2,140.33 2,140.33 2,140.33 0.0K
16:12 2,141.85 2,141.85 2,141.85 2,141.85 0.0K
16:13 2,143.76 2,143.76 2,143.76 2,143.76 0.0K
16:14 2,144.13 2,144.13 2,144.13 2,144.13 0.0K
16:15 2,145.03 2,145.03 2,145.03 2,145.03 0.0K
16:16 2,144.17 2,144.17 2,144.17 2,144.17 0.0K
16:17 2,145.53 2,145.53 2,145.53 2,145.53 0.0K
16:18 2,146.24 2,146.24 2,146.24 2,146.24 0.0K
16:19 2,145.49 2,145.49 2,145.49 2,145.49 0.0K
16:21 2,145.44 2,145.44 2,145.44 2,145.44 0.0K
16:22 2,145.41 2,145.41 2,145.41 2,145.41 0.0K
16:23 2,145.82 2,145.82 2,145.82 2,145.82 0.0K
16:24 2,149.66 2,149.66 2,149.66 2,149.66 0.0K
16:25 2,149.70 2,149.70 2,149.70 2,149.70 0.0K
16:26 2,150.35 2,150.35 2,150.35 2,150.35 0.0K
16:27 2,150.29 2,150.29 2,150.29 2,150.29 0.0K
16:28 2,151.17 2,151.17 2,151.17 2,151.17 0.0K
16:29 2,151.95 2,151.95 2,151.95 2,151.95 0.0K
16:30 2,150.69 2,150.69 2,150.69 2,150.69 0.0K
16:31 2,152.49 2,152.49 2,152.49 2,152.49 0.0K
16:32 2,151.42 2,151.42 2,151.42 2,151.42 0.0K
16:33 2,151.73 2,151.73 2,151.73 2,151.73 0.0K
16:34 2,152.50 2,152.50 2,152.50 2,152.50 0.0K
16:35 2,151.44 2,151.44 2,151.44 2,151.44 0.0K
16:36 2,152.23 2,152.23 2,152.23 2,152.23 0.0K
16:37 2,151.50 2,151.50 2,151.50 2,151.50 0.0K
16:38 2,152.77 2,152.77 2,152.77 2,152.77 0.0K
16:39 2,152.40 2,152.40 2,152.40 2,152.40 0.0K
16:40 2,152.54 2,152.54 2,152.54 2,152.54 0.0K
16:41 2,152.75 2,152.75 2,152.75 2,152.75 0.0K
16:42 2,152.64 2,152.64 2,152.64 2,152.64 0.0K
16:43 2,152.21 2,152.21 2,152.21 2,152.21 0.0K
16:44 2,152.79 2,152.79 2,152.79 2,152.79 0.0K
16:45 2,152.61 2,152.61 2,152.61 2,152.61 0.0K
16:46 2,153.02 2,153.02 2,153.02 2,153.02 0.0K
16:47 2,152.32 2,152.32 2,152.32 2,152.32 0.0K
16:48 2,152.63 2,152.63 2,152.63 2,152.63 0.0K
16:49 2,152.74 2,152.74 2,152.74 2,152.74 0.0K
16:50 2,152.78 2,152.78 2,152.78 2,152.78 0.0K
16:51 2,151.76 2,151.76 2,151.76 2,151.76 0.0K
16:52 2,154.99 2,154.99 2,154.99 2,154.99 0.0K
16:53 2,154.86 2,154.86 2,154.86 2,154.86 0.0K
16:54 2,154.35 2,154.35 2,154.35 2,154.35 0.0K
16:55 2,153.20 2,153.20 2,153.20 2,153.20 0.0K
16:56 2,153.43 2,153.43 2,153.43 2,153.43 0.0K
16:57 2,154.28 2,154.28 2,154.28 2,154.28 0.0K
16:58 2,156.02 2,156.02 2,156.02 2,156.02 0.0K
16:59 2,156.07 2,156.07 2,156.07 2,156.07 0.0K
17:00 2,159.09 2,159.09 2,159.09 2,159.09 0.0K
17:01 2,158.48 2,158.48 2,158.48 2,158.48 0.0K
17:02 2,157.34 2,157.34 2,157.34 2,157.34 0.0K
17:03 2,155.86 2,155.86 2,155.86 2,155.86 0.0K
17:04 2,156.91 2,156.91 2,156.91 2,156.91 0.0K
17:05 2,156.96 2,156.96 2,156.96 2,156.96 0.0K
17:06 2,157.40 2,157.40 2,157.40 2,157.40 0.0K
17:07 2,157.17 2,157.17 2,157.17 2,157.17 0.0K
17:08 2,156.49 2,156.49 2,156.49 2,156.49 0.0K
17:09 2,154.46 2,154.46 2,154.46 2,154.46 0.0K
17:10 2,155.34 2,155.34 2,155.34 2,155.34 0.0K
17:11 2,155.87 2,155.87 2,155.87 2,155.87 0.0K
17:12 2,155.71 2,155.71 2,155.71 2,155.71 0.0K
17:13 2,156.80 2,156.80 2,156.80 2,156.80 0.0K
17:14 2,157.36 2,157.36 2,157.36 2,157.36 0.0K
17:15 2,157.05 2,157.05 2,157.05 2,157.05 0.0K
17:16 2,157.45 2,157.45 2,157.45 2,157.45 0.0K
17:17 2,156.69 2,156.69 2,156.69 2,156.69 0.0K
17:18 2,156.15 2,156.15 2,156.15 2,156.15 0.0K
17:19 2,156.21 2,156.21 2,156.21 2,156.21 0.0K
17:20 2,155.91 2,155.91 2,155.91 2,155.91 0.0K
17:21 2,156.74 2,156.74 2,156.74 2,156.74 0.0K
17:22 2,156.80 2,156.80 2,156.80 2,156.80 0.0K
17:23 2,157.18 2,157.18 2,157.18 2,157.18 0.0K
17:25 2,156.96 2,156.96 2,156.96 2,156.96 0.0K
17:26 2,156.92 2,156.92 2,156.92 2,156.92 0.0K
17:27 2,157.06 2,157.06 2,157.06 2,157.06 0.0K
17:28 2,157.17 2,157.17 2,157.17 2,157.17 0.0K
17:29 2,157.30 2,157.30 2,157.30 2,157.30 0.0K
17:30 2,157.51 2,157.51 2,157.51 2,157.51 0.0K
17:31 2,157.57 2,157.57 2,157.57 2,157.57 0.0K
17:32 2,158.34 2,158.34 2,158.34 2,158.34 0.0K
17:33 2,157.59 2,157.59 2,157.59 2,157.59 0.0K
17:34 2,158.08 2,158.08 2,158.08 2,158.08 0.0K
17:35 2,158.48 2,158.48 2,158.48 2,158.48 0.0K
17:36 2,158.11 2,158.11 2,158.11 2,158.11 0.0K
17:37 2,158.48 2,158.48 2,158.48 2,158.48 0.0K
17:38 2,158.92 2,158.92 2,158.92 2,158.92 0.0K
17:39 2,158.89 2,158.89 2,158.89 2,158.89 0.0K
17:41 2,158.92 2,158.92 2,158.92 2,158.92 0.0K
17:42 2,158.49 2,158.49 2,158.49 2,158.49 0.0K
17:43 2,157.85 2,157.85 2,157.85 2,157.85 0.0K
17:44 2,155.64 2,155.64 2,155.64 2,155.64 0.0K
17:45 2,156.02 2,156.02 2,156.02 2,156.02 0.0K
17:46 2,157.35 2,157.35 2,157.35 2,157.35 0.0K
17:47 2,156.26 2,156.26 2,156.26 2,156.26 0.0K
17:48 2,156.64 2,156.64 2,156.64 2,156.64 0.0K
17:49 2,157.26 2,157.26 2,157.26 2,157.26 0.0K
17:50 2,156.11 2,156.11 2,156.11 2,156.11 0.0K
17:51 2,156.19 2,156.19 2,156.19 2,156.19 0.0K
17:52 2,156.07 2,156.07 2,156.07 2,156.07 0.0K
17:53 2,156.17 2,156.17 2,156.17 2,156.17 0.0K
17:54 2,155.81 2,155.81 2,155.81 2,155.81 0.0K
17:55 2,155.62 2,155.62 2,155.62 2,155.62 0.0K
17:56 2,155.34 2,155.34 2,155.34 2,155.34 0.0K
17:57 2,155.17 2,155.17 2,155.17 2,155.17 0.0K
17:58 2,155.25 2,155.25 2,155.25 2,155.25 0.0K
17:59 2,155.18 2,155.18 2,155.18 2,155.18 0.0K
18:00 2,154.09 2,154.09 2,154.09 2,154.09 0.0K
18:01 2,154.08 2,154.08 2,154.08 2,154.08 0.0K
18:02 2,154.15 2,154.15 2,154.15 2,154.15 0.0K
18:03 2,155.89 2,155.89 2,155.89 2,155.89 0.0K
18:04 2,156.41 2,156.41 2,156.41 2,156.41 0.0K
18:05 2,155.59 2,155.59 2,155.59 2,155.59 0.0K
18:07 2,155.19 2,155.19 2,155.19 2,155.19 0.0K
18:08 2,155.10 2,155.10 2,155.10 2,155.10 0.0K
18:09 2,155.68 2,155.68 2,155.68 2,155.68 0.0K
18:10 2,155.67 2,155.67 2,155.67 2,155.67 0.0K
18:11 2,156.07 2,156.07 2,156.07 2,156.07 0.0K
18:12 2,156.06 2,156.06 2,156.06 2,156.06 0.0K
18:13 2,157.05 2,157.05 2,157.05 2,157.05 0.0K
18:14 2,157.87 2,157.87 2,157.87 2,157.87 0.0K
18:15 2,158.51 2,158.51 2,158.51 2,158.51 0.0K
18:16 2,158.54 2,158.54 2,158.54 2,158.54 0.0K
18:17 2,157.93 2,157.93 2,157.93 2,157.93 0.0K
18:18 2,157.59 2,157.59 2,157.59 2,157.59 0.0K
18:19 2,157.88 2,157.88 2,157.88 2,157.88 0.0K
18:20 2,158.37 2,158.37 2,158.37 2,158.37 0.0K
18:21 2,158.87 2,158.87 2,158.87 2,158.87 0.0K
18:22 2,158.75 2,158.75 2,158.75 2,158.75 0.0K
18:23 2,157.62 2,157.62 2,157.62 2,157.62 0.0K
18:24 2,157.26 2,157.26 2,157.26 2,157.26 0.0K
18:25 2,156.74 2,156.74 2,156.74 2,156.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available