Helsinki Basic Materials GI

HX55GI
🏛️ finland →
2,016.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2,208.57 2,208.57 2,208.57 2,208.57 0.0K
10:01 2,199.47 2,199.47 2,199.47 2,199.47 0.0K
10:02 2,201.00 2,201.00 2,201.00 2,201.00 0.0K
10:03 2,199.02 2,199.02 2,199.02 2,199.02 0.0K
10:04 2,198.61 2,198.61 2,198.61 2,198.61 0.0K
10:05 2,198.20 2,198.20 2,198.20 2,198.20 0.0K
10:06 2,195.77 2,195.77 2,195.77 2,195.77 0.0K
10:07 2,194.75 2,194.75 2,194.75 2,194.75 0.0K
10:08 2,195.64 2,195.64 2,195.64 2,195.64 0.0K
10:09 2,195.17 2,195.17 2,195.17 2,195.17 0.0K
10:10 2,197.40 2,197.40 2,197.40 2,197.40 0.0K
10:11 2,200.42 2,200.42 2,200.42 2,200.42 0.0K
10:12 2,201.45 2,201.45 2,201.45 2,201.45 0.0K
10:13 2,200.21 2,200.21 2,200.21 2,200.21 0.0K
10:14 2,199.81 2,199.81 2,199.81 2,199.81 0.0K
10:15 2,194.54 2,194.54 2,194.54 2,194.54 0.0K
10:16 2,194.53 2,194.53 2,194.53 2,194.53 0.0K
10:17 2,190.34 2,190.34 2,190.34 2,190.34 0.0K
10:18 2,189.14 2,189.14 2,189.14 2,189.14 0.0K
10:19 2,187.00 2,187.00 2,187.00 2,187.00 0.0K
10:20 2,190.11 2,190.11 2,190.11 2,190.11 0.0K
10:21 2,190.31 2,190.31 2,190.31 2,190.31 0.0K
10:22 2,188.39 2,188.39 2,188.39 2,188.39 0.0K
10:23 2,186.08 2,186.08 2,186.08 2,186.08 0.0K
10:24 2,184.39 2,184.39 2,184.39 2,184.39 0.0K
10:25 2,184.30 2,184.30 2,184.30 2,184.30 0.0K
10:26 2,183.57 2,183.57 2,183.57 2,183.57 0.0K
10:27 2,184.74 2,184.74 2,184.74 2,184.74 0.0K
10:28 2,185.19 2,185.19 2,185.19 2,185.19 0.0K
10:29 2,185.01 2,185.01 2,185.01 2,185.01 0.0K
10:30 2,184.61 2,184.61 2,184.61 2,184.61 0.0K
10:31 2,183.84 2,183.84 2,183.84 2,183.84 0.0K
10:32 2,181.82 2,181.82 2,181.82 2,181.82 0.0K
10:33 2,181.18 2,181.18 2,181.18 2,181.18 0.0K
10:34 2,180.50 2,180.50 2,180.50 2,180.50 0.0K
10:35 2,180.61 2,180.61 2,180.61 2,180.61 0.0K
10:36 2,179.87 2,179.87 2,179.87 2,179.87 0.0K
10:37 2,179.46 2,179.46 2,179.46 2,179.46 0.0K
10:38 2,179.42 2,179.42 2,179.42 2,179.42 0.0K
10:39 2,179.86 2,179.86 2,179.86 2,179.86 0.0K
10:40 2,181.21 2,181.21 2,181.21 2,181.21 0.0K
10:41 2,182.20 2,182.20 2,182.20 2,182.20 0.0K
10:42 2,181.95 2,181.95 2,181.95 2,181.95 0.0K
10:43 2,183.12 2,183.12 2,183.12 2,183.12 0.0K
10:44 2,182.65 2,182.65 2,182.65 2,182.65 0.0K
10:45 2,178.30 2,178.30 2,178.30 2,178.30 0.0K
10:46 2,179.36 2,179.36 2,179.36 2,179.36 0.0K
10:47 2,178.98 2,178.98 2,178.98 2,178.98 0.0K
10:48 2,179.13 2,179.13 2,179.13 2,179.13 0.0K
10:49 2,178.14 2,178.14 2,178.14 2,178.14 0.0K
10:50 2,178.10 2,178.10 2,178.10 2,178.10 0.0K
10:51 2,179.17 2,179.17 2,179.17 2,179.17 0.0K
10:52 2,177.71 2,177.71 2,177.71 2,177.71 0.0K
10:53 2,177.28 2,177.28 2,177.28 2,177.28 0.0K
10:54 2,177.66 2,177.66 2,177.66 2,177.66 0.0K
10:55 2,177.39 2,177.39 2,177.39 2,177.39 0.0K
10:56 2,177.54 2,177.54 2,177.54 2,177.54 0.0K
10:57 2,177.43 2,177.43 2,177.43 2,177.43 0.0K
10:58 2,176.51 2,176.51 2,176.51 2,176.51 0.0K
10:59 2,178.24 2,178.24 2,178.24 2,178.24 0.0K
11:00 2,178.19 2,178.19 2,178.19 2,178.19 0.0K
11:01 2,177.93 2,177.93 2,177.93 2,177.93 0.0K
11:02 2,178.36 2,178.36 2,178.36 2,178.36 0.0K
11:03 2,178.16 2,178.16 2,178.16 2,178.16 0.0K
11:04 2,177.28 2,177.28 2,177.28 2,177.28 0.0K
11:05 2,179.33 2,179.33 2,179.33 2,179.33 0.0K
11:06 2,179.37 2,179.37 2,179.37 2,179.37 0.0K
11:07 2,180.99 2,180.99 2,180.99 2,180.99 0.0K
11:08 2,180.39 2,180.39 2,180.39 2,180.39 0.0K
11:09 2,179.77 2,179.77 2,179.77 2,179.77 0.0K
11:10 2,177.86 2,177.86 2,177.86 2,177.86 0.0K
11:11 2,178.02 2,178.02 2,178.02 2,178.02 0.0K
11:12 2,178.05 2,178.05 2,178.05 2,178.05 0.0K
11:13 2,177.15 2,177.15 2,177.15 2,177.15 0.0K
11:14 2,177.24 2,177.24 2,177.24 2,177.24 0.0K
11:15 2,178.89 2,178.89 2,178.89 2,178.89 0.0K
11:16 2,177.69 2,177.69 2,177.69 2,177.69 0.0K
11:17 2,179.06 2,179.06 2,179.06 2,179.06 0.0K
11:18 2,178.70 2,178.70 2,178.70 2,178.70 0.0K
11:19 2,177.69 2,177.69 2,177.69 2,177.69 0.0K
11:20 2,175.37 2,175.37 2,175.37 2,175.37 0.0K
11:21 2,175.72 2,175.72 2,175.72 2,175.72 0.0K
11:22 2,175.31 2,175.31 2,175.31 2,175.31 0.0K
11:23 2,175.54 2,175.54 2,175.54 2,175.54 0.0K
11:24 2,175.09 2,175.09 2,175.09 2,175.09 0.0K
11:25 2,175.42 2,175.42 2,175.42 2,175.42 0.0K
11:26 2,173.91 2,173.91 2,173.91 2,173.91 0.0K
11:27 2,171.76 2,171.76 2,171.76 2,171.76 0.0K
11:28 2,171.01 2,171.01 2,171.01 2,171.01 0.0K
11:29 2,171.25 2,171.25 2,171.25 2,171.25 0.0K
11:30 2,171.25 2,171.25 2,171.25 2,171.25 0.0K
11:31 2,170.97 2,170.97 2,170.97 2,170.97 0.0K
11:32 2,172.05 2,172.05 2,172.05 2,172.05 0.0K
11:33 2,171.84 2,171.84 2,171.84 2,171.84 0.0K
11:34 2,171.46 2,171.46 2,171.46 2,171.46 0.0K
11:35 2,171.57 2,171.57 2,171.57 2,171.57 0.0K
11:36 2,169.70 2,169.70 2,169.70 2,169.70 0.0K
11:37 2,170.65 2,170.65 2,170.65 2,170.65 0.0K
11:38 2,171.45 2,171.45 2,171.45 2,171.45 0.0K
11:39 2,171.32 2,171.32 2,171.32 2,171.32 0.0K
11:40 2,170.93 2,170.93 2,170.93 2,170.93 0.0K
11:41 2,170.20 2,170.20 2,170.20 2,170.20 0.0K
11:42 2,170.99 2,170.99 2,170.99 2,170.99 0.0K
11:43 2,170.21 2,170.21 2,170.21 2,170.21 0.0K
11:44 2,169.80 2,169.80 2,169.80 2,169.80 0.0K
11:45 2,169.90 2,169.90 2,169.90 2,169.90 0.0K
11:46 2,170.93 2,170.93 2,170.93 2,170.93 0.0K
11:47 2,170.85 2,170.85 2,170.85 2,170.85 0.0K
11:48 2,170.03 2,170.03 2,170.03 2,170.03 0.0K
11:49 2,170.20 2,170.20 2,170.20 2,170.20 0.0K
11:50 2,170.55 2,170.55 2,170.55 2,170.55 0.0K
11:51 2,170.66 2,170.66 2,170.66 2,170.66 0.0K
11:52 2,170.33 2,170.33 2,170.33 2,170.33 0.0K
11:53 2,170.27 2,170.27 2,170.27 2,170.27 0.0K
11:54 2,170.05 2,170.05 2,170.05 2,170.05 0.0K
11:55 2,169.84 2,169.84 2,169.84 2,169.84 0.0K
11:56 2,169.32 2,169.32 2,169.32 2,169.32 0.0K
11:57 2,169.44 2,169.44 2,169.44 2,169.44 0.0K
11:58 2,169.08 2,169.08 2,169.08 2,169.08 0.0K
11:59 2,169.11 2,169.11 2,169.11 2,169.11 0.0K
12:00 2,169.04 2,169.04 2,169.04 2,169.04 0.0K
12:01 2,168.43 2,168.43 2,168.43 2,168.43 0.0K
12:02 2,168.89 2,168.89 2,168.89 2,168.89 0.0K
12:03 2,167.86 2,167.86 2,167.86 2,167.86 0.0K
12:04 2,167.26 2,167.26 2,167.26 2,167.26 0.0K
12:05 2,167.23 2,167.23 2,167.23 2,167.23 0.0K
12:06 2,167.75 2,167.75 2,167.75 2,167.75 0.0K
12:07 2,165.99 2,165.99 2,165.99 2,165.99 0.0K
12:08 2,164.98 2,164.98 2,164.98 2,164.98 0.0K
12:09 2,162.69 2,162.69 2,162.69 2,162.69 0.0K
12:10 2,162.81 2,162.81 2,162.81 2,162.81 0.0K
12:11 2,163.44 2,163.44 2,163.44 2,163.44 0.0K
12:12 2,164.26 2,164.26 2,164.26 2,164.26 0.0K
12:13 2,164.32 2,164.32 2,164.32 2,164.32 0.0K
12:14 2,165.75 2,165.75 2,165.75 2,165.75 0.0K
12:15 2,166.28 2,166.28 2,166.28 2,166.28 0.0K
12:16 2,166.78 2,166.78 2,166.78 2,166.78 0.0K
12:17 2,166.39 2,166.39 2,166.39 2,166.39 0.0K
12:18 2,167.42 2,167.42 2,167.42 2,167.42 0.0K
12:19 2,166.77 2,166.77 2,166.77 2,166.77 0.0K
12:20 2,166.38 2,166.38 2,166.38 2,166.38 0.0K
12:21 2,166.52 2,166.52 2,166.52 2,166.52 0.0K
12:22 2,166.90 2,166.90 2,166.90 2,166.90 0.0K
12:23 2,166.16 2,166.16 2,166.16 2,166.16 0.0K
12:24 2,166.14 2,166.14 2,166.14 2,166.14 0.0K
12:25 2,166.13 2,166.13 2,166.13 2,166.13 0.0K
12:26 2,166.33 2,166.33 2,166.33 2,166.33 0.0K
12:27 2,165.03 2,165.03 2,165.03 2,165.03 0.0K
12:29 2,165.88 2,165.88 2,165.88 2,165.88 0.0K
12:30 2,165.75 2,165.75 2,165.75 2,165.75 0.0K
12:31 2,165.65 2,165.65 2,165.65 2,165.65 0.0K
12:32 2,166.05 2,166.05 2,166.05 2,166.05 0.0K
12:33 2,166.17 2,166.17 2,166.17 2,166.17 0.0K
12:34 2,165.58 2,165.58 2,165.58 2,165.58 0.0K
12:35 2,165.80 2,165.80 2,165.80 2,165.80 0.0K
12:36 2,166.13 2,166.13 2,166.13 2,166.13 0.0K
12:37 2,166.12 2,166.12 2,166.12 2,166.12 0.0K
12:38 2,166.09 2,166.09 2,166.09 2,166.09 0.0K
12:39 2,166.42 2,166.42 2,166.42 2,166.42 0.0K
12:40 2,166.61 2,166.61 2,166.61 2,166.61 0.0K
12:41 2,166.29 2,166.29 2,166.29 2,166.29 0.0K
12:42 2,166.66 2,166.66 2,166.66 2,166.66 0.0K
12:43 2,166.09 2,166.09 2,166.09 2,166.09 0.0K
12:44 2,164.83 2,164.83 2,164.83 2,164.83 0.0K
12:45 2,164.05 2,164.05 2,164.05 2,164.05 0.0K
12:46 2,163.33 2,163.33 2,163.33 2,163.33 0.0K
12:47 2,164.08 2,164.08 2,164.08 2,164.08 0.0K
12:48 2,164.25 2,164.25 2,164.25 2,164.25 0.0K
12:49 2,164.50 2,164.50 2,164.50 2,164.50 0.0K
12:50 2,164.55 2,164.55 2,164.55 2,164.55 0.0K
12:51 2,164.86 2,164.86 2,164.86 2,164.86 0.0K
12:52 2,164.95 2,164.95 2,164.95 2,164.95 0.0K
12:54 2,164.86 2,164.86 2,164.86 2,164.86 0.0K
12:55 2,166.03 2,166.03 2,166.03 2,166.03 0.0K
12:56 2,167.21 2,167.21 2,167.21 2,167.21 0.0K
12:57 2,167.51 2,167.51 2,167.51 2,167.51 0.0K
12:58 2,167.17 2,167.17 2,167.17 2,167.17 0.0K
12:59 2,167.92 2,167.92 2,167.92 2,167.92 0.0K
13:01 2,168.10 2,168.10 2,168.10 2,168.10 0.0K
13:02 2,168.74 2,168.74 2,168.74 2,168.74 0.0K
13:03 2,168.90 2,168.90 2,168.90 2,168.90 0.0K
13:04 2,168.74 2,168.74 2,168.74 2,168.74 0.0K
13:05 2,168.92 2,168.92 2,168.92 2,168.92 0.0K
13:06 2,168.95 2,168.95 2,168.95 2,168.95 0.0K
13:07 2,169.39 2,169.39 2,169.39 2,169.39 0.0K
13:08 2,169.43 2,169.43 2,169.43 2,169.43 0.0K
13:09 2,169.80 2,169.80 2,169.80 2,169.80 0.0K
13:10 2,171.31 2,171.31 2,171.31 2,171.31 0.0K
13:11 2,171.57 2,171.57 2,171.57 2,171.57 0.0K
13:12 2,171.95 2,171.95 2,171.95 2,171.95 0.0K
13:13 2,172.40 2,172.40 2,172.40 2,172.40 0.0K
13:14 2,172.83 2,172.83 2,172.83 2,172.83 0.0K
13:15 2,172.08 2,172.08 2,172.08 2,172.08 0.0K
13:16 2,172.88 2,172.88 2,172.88 2,172.88 0.0K
13:17 2,171.68 2,171.68 2,171.68 2,171.68 0.0K
13:20 2,167.56 2,167.56 2,167.56 2,167.56 0.0K
13:21 2,167.67 2,167.67 2,167.67 2,167.67 0.0K
13:22 2,167.27 2,167.27 2,167.27 2,167.27 0.0K
13:23 2,167.05 2,167.05 2,167.05 2,167.05 0.0K
13:24 2,167.20 2,167.20 2,167.20 2,167.20 0.0K
13:25 2,166.85 2,166.85 2,166.85 2,166.85 0.0K
13:26 2,166.82 2,166.82 2,166.82 2,166.82 0.0K
13:28 2,166.75 2,166.75 2,166.75 2,166.75 0.0K
13:29 2,166.37 2,166.37 2,166.37 2,166.37 0.0K
13:30 2,166.61 2,166.61 2,166.61 2,166.61 0.0K
13:31 2,168.13 2,168.13 2,168.13 2,168.13 0.0K
13:32 2,167.76 2,167.76 2,167.76 2,167.76 0.0K
13:33 2,168.03 2,168.03 2,168.03 2,168.03 0.0K
13:34 2,168.40 2,168.40 2,168.40 2,168.40 0.0K
13:35 2,167.80 2,167.80 2,167.80 2,167.80 0.0K
13:36 2,167.58 2,167.58 2,167.58 2,167.58 0.0K
13:37 2,167.80 2,167.80 2,167.80 2,167.80 0.0K
13:39 2,167.72 2,167.72 2,167.72 2,167.72 0.0K
13:40 2,166.95 2,166.95 2,166.95 2,166.95 0.0K
13:41 2,166.92 2,166.92 2,166.92 2,166.92 0.0K
13:42 2,166.31 2,166.31 2,166.31 2,166.31 0.0K
13:43 2,166.32 2,166.32 2,166.32 2,166.32 0.0K
13:44 2,165.44 2,165.44 2,165.44 2,165.44 0.0K
13:45 2,165.24 2,165.24 2,165.24 2,165.24 0.0K
13:47 2,165.37 2,165.37 2,165.37 2,165.37 0.0K
13:48 2,165.58 2,165.58 2,165.58 2,165.58 0.0K
13:49 2,165.52 2,165.52 2,165.52 2,165.52 0.0K
13:50 2,165.27 2,165.27 2,165.27 2,165.27 0.0K
13:51 2,165.07 2,165.07 2,165.07 2,165.07 0.0K
13:52 2,164.97 2,164.97 2,164.97 2,164.97 0.0K
13:54 2,164.17 2,164.17 2,164.17 2,164.17 0.0K
13:55 2,163.93 2,163.93 2,163.93 2,163.93 0.0K
13:56 2,164.36 2,164.36 2,164.36 2,164.36 0.0K
13:57 2,164.66 2,164.66 2,164.66 2,164.66 0.0K
13:58 2,164.16 2,164.16 2,164.16 2,164.16 0.0K
13:59 2,163.69 2,163.69 2,163.69 2,163.69 0.0K
14:00 2,163.34 2,163.34 2,163.34 2,163.34 0.0K
14:01 2,162.90 2,162.90 2,162.90 2,162.90 0.0K
14:02 2,162.82 2,162.82 2,162.82 2,162.82 0.0K
14:03 2,163.22 2,163.22 2,163.22 2,163.22 0.0K
14:05 2,163.59 2,163.59 2,163.59 2,163.59 0.0K
14:06 2,163.73 2,163.73 2,163.73 2,163.73 0.0K
14:08 2,163.35 2,163.35 2,163.35 2,163.35 0.0K
14:09 2,163.90 2,163.90 2,163.90 2,163.90 0.0K
14:10 2,164.47 2,164.47 2,164.47 2,164.47 0.0K
14:11 2,165.06 2,165.06 2,165.06 2,165.06 0.0K
14:12 2,165.00 2,165.00 2,165.00 2,165.00 0.0K
14:13 2,164.04 2,164.04 2,164.04 2,164.04 0.0K
14:14 2,164.39 2,164.39 2,164.39 2,164.39 0.0K
14:15 2,164.38 2,164.38 2,164.38 2,164.38 0.0K
14:16 2,164.71 2,164.71 2,164.71 2,164.71 0.0K
14:17 2,167.10 2,167.10 2,167.10 2,167.10 0.0K
14:18 2,165.89 2,165.89 2,165.89 2,165.89 0.0K
14:21 2,165.85 2,165.85 2,165.85 2,165.85 0.0K
14:22 2,165.88 2,165.88 2,165.88 2,165.88 0.0K
14:23 2,165.89 2,165.89 2,165.89 2,165.89 0.0K
14:24 2,166.47 2,166.47 2,166.47 2,166.47 0.0K
14:25 2,166.48 2,166.48 2,166.48 2,166.48 0.0K
14:26 2,166.26 2,166.26 2,166.26 2,166.26 0.0K
14:27 2,166.44 2,166.44 2,166.44 2,166.44 0.0K
14:28 2,165.73 2,165.73 2,165.73 2,165.73 0.0K
14:29 2,164.69 2,164.69 2,164.69 2,164.69 0.0K
14:30 2,165.92 2,165.92 2,165.92 2,165.92 0.0K
14:31 2,166.13 2,166.13 2,166.13 2,166.13 0.0K
14:32 2,166.16 2,166.16 2,166.16 2,166.16 0.0K
14:33 2,166.37 2,166.37 2,166.37 2,166.37 0.0K
14:35 2,166.77 2,166.77 2,166.77 2,166.77 0.0K
14:36 2,165.52 2,165.52 2,165.52 2,165.52 0.0K
14:37 2,165.58 2,165.58 2,165.58 2,165.58 0.0K
14:38 2,163.14 2,163.14 2,163.14 2,163.14 0.0K
14:39 2,163.73 2,163.73 2,163.73 2,163.73 0.0K
14:40 2,163.86 2,163.86 2,163.86 2,163.86 0.0K
14:42 2,164.23 2,164.23 2,164.23 2,164.23 0.0K
14:43 2,163.11 2,163.11 2,163.11 2,163.11 0.0K
14:44 2,162.62 2,162.62 2,162.62 2,162.62 0.0K
14:45 2,162.93 2,162.93 2,162.93 2,162.93 0.0K
14:46 2,163.22 2,163.22 2,163.22 2,163.22 0.0K
14:47 2,163.53 2,163.53 2,163.53 2,163.53 0.0K
14:48 2,163.16 2,163.16 2,163.16 2,163.16 0.0K
14:49 2,164.09 2,164.09 2,164.09 2,164.09 0.0K
14:50 2,163.73 2,163.73 2,163.73 2,163.73 0.0K
14:53 2,162.76 2,162.76 2,162.76 2,162.76 0.0K
14:54 2,163.19 2,163.19 2,163.19 2,163.19 0.0K
14:55 2,163.57 2,163.57 2,163.57 2,163.57 0.0K
14:56 2,164.37 2,164.37 2,164.37 2,164.37 0.0K
14:57 2,163.62 2,163.62 2,163.62 2,163.62 0.0K
14:58 2,163.83 2,163.83 2,163.83 2,163.83 0.0K
14:59 2,164.16 2,164.16 2,164.16 2,164.16 0.0K
15:00 2,164.22 2,164.22 2,164.22 2,164.22 0.0K
15:01 2,165.24 2,165.24 2,165.24 2,165.24 0.0K
15:02 2,164.28 2,164.28 2,164.28 2,164.28 0.0K
15:03 2,164.56 2,164.56 2,164.56 2,164.56 0.0K
15:04 2,165.21 2,165.21 2,165.21 2,165.21 0.0K
15:05 2,165.25 2,165.25 2,165.25 2,165.25 0.0K
15:06 2,164.46 2,164.46 2,164.46 2,164.46 0.0K
15:07 2,165.09 2,165.09 2,165.09 2,165.09 0.0K
15:08 2,164.13 2,164.13 2,164.13 2,164.13 0.0K
15:09 2,162.92 2,162.92 2,162.92 2,162.92 0.0K
15:10 2,162.88 2,162.88 2,162.88 2,162.88 0.0K
15:11 2,162.56 2,162.56 2,162.56 2,162.56 0.0K
15:13 2,162.93 2,162.93 2,162.93 2,162.93 0.0K
15:14 2,163.91 2,163.91 2,163.91 2,163.91 0.0K
15:15 2,164.98 2,164.98 2,164.98 2,164.98 0.0K
15:16 2,165.33 2,165.33 2,165.33 2,165.33 0.0K
15:17 2,164.37 2,164.37 2,164.37 2,164.37 0.0K
15:19 2,163.84 2,163.84 2,163.84 2,163.84 0.0K
15:20 2,163.45 2,163.45 2,163.45 2,163.45 0.0K
15:21 2,160.96 2,160.96 2,160.96 2,160.96 0.0K
15:22 2,160.82 2,160.82 2,160.82 2,160.82 0.0K
15:23 2,161.59 2,161.59 2,161.59 2,161.59 0.0K
15:24 2,161.62 2,161.62 2,161.62 2,161.62 0.0K
15:25 2,160.79 2,160.79 2,160.79 2,160.79 0.0K
15:26 2,160.57 2,160.57 2,160.57 2,160.57 0.0K
15:27 2,161.56 2,161.56 2,161.56 2,161.56 0.0K
15:28 2,161.96 2,161.96 2,161.96 2,161.96 0.0K
15:29 2,162.55 2,162.55 2,162.55 2,162.55 0.0K
15:30 2,163.66 2,163.66 2,163.66 2,163.66 0.0K
15:31 2,164.10 2,164.10 2,164.10 2,164.10 0.0K
15:32 2,162.29 2,162.29 2,162.29 2,162.29 0.0K
15:33 2,162.63 2,162.63 2,162.63 2,162.63 0.0K
15:34 2,164.35 2,164.35 2,164.35 2,164.35 0.0K
15:35 2,165.69 2,165.69 2,165.69 2,165.69 0.0K
15:36 2,165.02 2,165.02 2,165.02 2,165.02 0.0K
15:37 2,164.07 2,164.07 2,164.07 2,164.07 0.0K
15:38 2,163.84 2,163.84 2,163.84 2,163.84 0.0K
15:39 2,163.46 2,163.46 2,163.46 2,163.46 0.0K
15:40 2,162.44 2,162.44 2,162.44 2,162.44 0.0K
15:41 2,163.57 2,163.57 2,163.57 2,163.57 0.0K
15:43 2,163.90 2,163.90 2,163.90 2,163.90 0.0K
15:44 2,163.04 2,163.04 2,163.04 2,163.04 0.0K
15:45 2,161.92 2,161.92 2,161.92 2,161.92 0.0K
15:46 2,162.32 2,162.32 2,162.32 2,162.32 0.0K
15:48 2,162.14 2,162.14 2,162.14 2,162.14 0.0K
15:49 2,163.18 2,163.18 2,163.18 2,163.18 0.0K
15:51 2,163.25 2,163.25 2,163.25 2,163.25 0.0K
15:52 2,162.51 2,162.51 2,162.51 2,162.51 0.0K
15:53 2,162.88 2,162.88 2,162.88 2,162.88 0.0K
15:54 2,162.96 2,162.96 2,162.96 2,162.96 0.0K
15:55 2,162.93 2,162.93 2,162.93 2,162.93 0.0K
15:56 2,161.96 2,161.96 2,161.96 2,161.96 0.0K
15:57 2,161.95 2,161.95 2,161.95 2,161.95 0.0K
15:58 2,161.36 2,161.36 2,161.36 2,161.36 0.0K
15:59 2,162.11 2,162.11 2,162.11 2,162.11 0.0K
16:00 2,163.87 2,163.87 2,163.87 2,163.87 0.0K
16:01 2,165.09 2,165.09 2,165.09 2,165.09 0.0K
16:02 2,164.29 2,164.29 2,164.29 2,164.29 0.0K
16:03 2,164.25 2,164.25 2,164.25 2,164.25 0.0K
16:04 2,164.46 2,164.46 2,164.46 2,164.46 0.0K
16:05 2,164.69 2,164.69 2,164.69 2,164.69 0.0K
16:06 2,165.81 2,165.81 2,165.81 2,165.81 0.0K
16:07 2,166.32 2,166.32 2,166.32 2,166.32 0.0K
16:08 2,166.52 2,166.52 2,166.52 2,166.52 0.0K
16:09 2,167.14 2,167.14 2,167.14 2,167.14 0.0K
16:10 2,167.79 2,167.79 2,167.79 2,167.79 0.0K
16:11 2,167.88 2,167.88 2,167.88 2,167.88 0.0K
16:12 2,168.24 2,168.24 2,168.24 2,168.24 0.0K
16:13 2,168.52 2,168.52 2,168.52 2,168.52 0.0K
16:14 2,168.87 2,168.87 2,168.87 2,168.87 0.0K
16:15 2,170.10 2,170.10 2,170.10 2,170.10 0.0K
16:16 2,168.83 2,168.83 2,168.83 2,168.83 0.0K
16:17 2,168.57 2,168.57 2,168.57 2,168.57 0.0K
16:18 2,167.48 2,167.48 2,167.48 2,167.48 0.0K
16:19 2,167.05 2,167.05 2,167.05 2,167.05 0.0K
16:20 2,167.73 2,167.73 2,167.73 2,167.73 0.0K
16:21 2,168.13 2,168.13 2,168.13 2,168.13 0.0K
16:22 2,168.13 2,168.13 2,168.13 2,168.13 0.0K
16:23 2,168.47 2,168.47 2,168.47 2,168.47 0.0K
16:24 2,167.77 2,167.77 2,167.77 2,167.77 0.0K
16:25 2,167.84 2,167.84 2,167.84 2,167.84 0.0K
16:26 2,168.27 2,168.27 2,168.27 2,168.27 0.0K
16:27 2,168.49 2,168.49 2,168.49 2,168.49 0.0K
16:28 2,169.02 2,169.02 2,169.02 2,169.02 0.0K
16:29 2,170.12 2,170.12 2,170.12 2,170.12 0.0K
16:30 2,168.04 2,168.04 2,168.04 2,168.04 0.0K
16:31 2,168.16 2,168.16 2,168.16 2,168.16 0.0K
16:32 2,166.37 2,166.37 2,166.37 2,166.37 0.0K
16:33 2,166.99 2,166.99 2,166.99 2,166.99 0.0K
16:34 2,166.03 2,166.03 2,166.03 2,166.03 0.0K
16:35 2,166.00 2,166.00 2,166.00 2,166.00 0.0K
16:36 2,165.62 2,165.62 2,165.62 2,165.62 0.0K
16:37 2,165.33 2,165.33 2,165.33 2,165.33 0.0K
16:38 2,165.45 2,165.45 2,165.45 2,165.45 0.0K
16:39 2,165.24 2,165.24 2,165.24 2,165.24 0.0K
16:40 2,163.00 2,163.00 2,163.00 2,163.00 0.0K
16:41 2,164.00 2,164.00 2,164.00 2,164.00 0.0K
16:42 2,164.41 2,164.41 2,164.41 2,164.41 0.0K
16:43 2,164.64 2,164.64 2,164.64 2,164.64 0.0K
16:44 2,165.81 2,165.81 2,165.81 2,165.81 0.0K
16:45 2,165.94 2,165.94 2,165.94 2,165.94 0.0K
16:46 2,165.58 2,165.58 2,165.58 2,165.58 0.0K
16:47 2,165.66 2,165.66 2,165.66 2,165.66 0.0K
16:48 2,164.67 2,164.67 2,164.67 2,164.67 0.0K
16:49 2,166.37 2,166.37 2,166.37 2,166.37 0.0K
16:50 2,166.71 2,166.71 2,166.71 2,166.71 0.0K
16:51 2,167.73 2,167.73 2,167.73 2,167.73 0.0K
16:52 2,168.97 2,168.97 2,168.97 2,168.97 0.0K
16:53 2,169.79 2,169.79 2,169.79 2,169.79 0.0K
16:54 2,170.13 2,170.13 2,170.13 2,170.13 0.0K
16:55 2,171.38 2,171.38 2,171.38 2,171.38 0.0K
16:56 2,172.19 2,172.19 2,172.19 2,172.19 0.0K
16:57 2,172.23 2,172.23 2,172.23 2,172.23 0.0K
16:58 2,171.99 2,171.99 2,171.99 2,171.99 0.0K
16:59 2,171.24 2,171.24 2,171.24 2,171.24 0.0K
17:00 2,168.77 2,168.77 2,168.77 2,168.77 0.0K
17:01 2,169.04 2,169.04 2,169.04 2,169.04 0.0K
17:02 2,167.80 2,167.80 2,167.80 2,167.80 0.0K
17:03 2,165.61 2,165.61 2,165.61 2,165.61 0.0K
17:04 2,166.77 2,166.77 2,166.77 2,166.77 0.0K
17:05 2,165.57 2,165.57 2,165.57 2,165.57 0.0K
17:06 2,164.54 2,164.54 2,164.54 2,164.54 0.0K
17:08 2,164.72 2,164.72 2,164.72 2,164.72 0.0K
17:09 2,164.97 2,164.97 2,164.97 2,164.97 0.0K
17:10 2,164.92 2,164.92 2,164.92 2,164.92 0.0K
17:11 2,164.71 2,164.71 2,164.71 2,164.71 0.0K
17:12 2,164.72 2,164.72 2,164.72 2,164.72 0.0K
17:13 2,163.48 2,163.48 2,163.48 2,163.48 0.0K
17:14 2,163.45 2,163.45 2,163.45 2,163.45 0.0K
17:15 2,163.46 2,163.46 2,163.46 2,163.46 0.0K
17:16 2,162.45 2,162.45 2,162.45 2,162.45 0.0K
17:17 2,162.46 2,162.46 2,162.46 2,162.46 0.0K
17:18 2,161.95 2,161.95 2,161.95 2,161.95 0.0K
17:19 2,161.99 2,161.99 2,161.99 2,161.99 0.0K
17:20 2,163.33 2,163.33 2,163.33 2,163.33 0.0K
17:21 2,163.56 2,163.56 2,163.56 2,163.56 0.0K
17:22 2,163.62 2,163.62 2,163.62 2,163.62 0.0K
17:23 2,163.39 2,163.39 2,163.39 2,163.39 0.0K
17:25 2,163.14 2,163.14 2,163.14 2,163.14 0.0K
17:26 2,163.54 2,163.54 2,163.54 2,163.54 0.0K
17:27 2,163.92 2,163.92 2,163.92 2,163.92 0.0K
17:28 2,163.86 2,163.86 2,163.86 2,163.86 0.0K
17:29 2,163.51 2,163.51 2,163.51 2,163.51 0.0K
17:30 2,164.81 2,164.81 2,164.81 2,164.81 0.0K
17:31 2,165.06 2,165.06 2,165.06 2,165.06 0.0K
17:32 2,165.31 2,165.31 2,165.31 2,165.31 0.0K
17:33 2,166.40 2,166.40 2,166.40 2,166.40 0.0K
17:34 2,166.86 2,166.86 2,166.86 2,166.86 0.0K
17:35 2,166.20 2,166.20 2,166.20 2,166.20 0.0K
17:36 2,166.41 2,166.41 2,166.41 2,166.41 0.0K
17:38 2,166.40 2,166.40 2,166.40 2,166.40 0.0K
17:39 2,164.79 2,164.79 2,164.79 2,164.79 0.0K
17:40 2,165.60 2,165.60 2,165.60 2,165.60 0.0K
17:41 2,165.32 2,165.32 2,165.32 2,165.32 0.0K
17:42 2,165.76 2,165.76 2,165.76 2,165.76 0.0K
17:43 2,165.77 2,165.77 2,165.77 2,165.77 0.0K
17:44 2,165.31 2,165.31 2,165.31 2,165.31 0.0K
17:45 2,165.26 2,165.26 2,165.26 2,165.26 0.0K
17:46 2,165.32 2,165.32 2,165.32 2,165.32 0.0K
17:47 2,166.29 2,166.29 2,166.29 2,166.29 0.0K
17:48 2,165.55 2,165.55 2,165.55 2,165.55 0.0K
17:49 2,166.18 2,166.18 2,166.18 2,166.18 0.0K
17:50 2,165.16 2,165.16 2,165.16 2,165.16 0.0K
17:51 2,164.89 2,164.89 2,164.89 2,164.89 0.0K
17:52 2,166.22 2,166.22 2,166.22 2,166.22 0.0K
17:53 2,166.19 2,166.19 2,166.19 2,166.19 0.0K
17:54 2,161.03 2,161.03 2,161.03 2,161.03 0.0K
17:55 2,159.70 2,159.70 2,159.70 2,159.70 0.0K
17:56 2,161.16 2,161.16 2,161.16 2,161.16 0.0K
17:57 2,159.77 2,159.77 2,159.77 2,159.77 0.0K
17:58 2,160.96 2,160.96 2,160.96 2,160.96 0.0K
17:59 2,160.83 2,160.83 2,160.83 2,160.83 0.0K
18:00 2,160.14 2,160.14 2,160.14 2,160.14 0.0K
18:01 2,158.99 2,158.99 2,158.99 2,158.99 0.0K
18:02 2,155.90 2,155.90 2,155.90 2,155.90 0.0K
18:03 2,155.43 2,155.43 2,155.43 2,155.43 0.0K
18:04 2,154.43 2,154.43 2,154.43 2,154.43 0.0K
18:05 2,153.71 2,153.71 2,153.71 2,153.71 0.0K
18:06 2,154.67 2,154.67 2,154.67 2,154.67 0.0K
18:07 2,156.16 2,156.16 2,156.16 2,156.16 0.0K
18:08 2,155.81 2,155.81 2,155.81 2,155.81 0.0K
18:09 2,155.67 2,155.67 2,155.67 2,155.67 0.0K
18:10 2,155.73 2,155.73 2,155.73 2,155.73 0.0K
18:11 2,155.87 2,155.87 2,155.87 2,155.87 0.0K
18:12 2,156.61 2,156.61 2,156.61 2,156.61 0.0K
18:13 2,156.34 2,156.34 2,156.34 2,156.34 0.0K
18:14 2,155.94 2,155.94 2,155.94 2,155.94 0.0K
18:15 2,155.76 2,155.76 2,155.76 2,155.76 0.0K
18:16 2,155.99 2,155.99 2,155.99 2,155.99 0.0K
18:17 2,154.19 2,154.19 2,154.19 2,154.19 0.0K
18:18 2,155.74 2,155.74 2,155.74 2,155.74 0.0K
18:19 2,155.11 2,155.11 2,155.11 2,155.11 0.0K
18:20 2,156.07 2,156.07 2,156.07 2,156.07 0.0K
18:21 2,155.97 2,155.97 2,155.97 2,155.97 0.0K
18:22 2,154.50 2,154.50 2,154.50 2,154.50 0.0K
18:23 2,154.10 2,154.10 2,154.10 2,154.10 0.0K
18:24 2,152.73 2,152.73 2,152.73 2,152.73 0.0K
18:25 2,152.13 2,152.13 2,152.13 2,152.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available