Helsinki Basic Materials GI

HX55GI
🏛️ finland →
2,016.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2,155.24 2,155.24 2,155.24 2,155.24 0.0K
10:01 2,152.45 2,152.45 2,152.45 2,152.45 0.0K
10:02 2,151.95 2,151.95 2,151.95 2,151.95 0.0K
10:03 2,154.02 2,154.02 2,154.02 2,154.02 0.0K
10:04 2,151.55 2,151.55 2,151.55 2,151.55 0.0K
10:05 2,153.21 2,153.21 2,153.21 2,153.21 0.0K
10:06 2,152.20 2,152.20 2,152.20 2,152.20 0.0K
10:07 2,152.91 2,152.91 2,152.91 2,152.91 0.0K
10:08 2,152.30 2,152.30 2,152.30 2,152.30 0.0K
10:09 2,153.99 2,153.99 2,153.99 2,153.99 0.0K
10:10 2,154.25 2,154.25 2,154.25 2,154.25 0.0K
10:11 2,152.48 2,152.48 2,152.48 2,152.48 0.0K
10:12 2,152.47 2,152.47 2,152.47 2,152.47 0.0K
10:13 2,152.15 2,152.15 2,152.15 2,152.15 0.0K
10:14 2,152.05 2,152.05 2,152.05 2,152.05 0.0K
10:15 2,153.91 2,153.91 2,153.91 2,153.91 0.0K
10:16 2,155.59 2,155.59 2,155.59 2,155.59 0.0K
10:17 2,154.37 2,154.37 2,154.37 2,154.37 0.0K
10:18 2,155.26 2,155.26 2,155.26 2,155.26 0.0K
10:19 2,156.17 2,156.17 2,156.17 2,156.17 0.0K
10:20 2,159.14 2,159.14 2,159.14 2,159.14 0.0K
10:21 2,157.86 2,157.86 2,157.86 2,157.86 0.0K
10:23 2,157.43 2,157.43 2,157.43 2,157.43 0.0K
10:24 2,156.41 2,156.41 2,156.41 2,156.41 0.0K
10:25 2,155.79 2,155.79 2,155.79 2,155.79 0.0K
10:26 2,156.23 2,156.23 2,156.23 2,156.23 0.0K
10:27 2,156.86 2,156.86 2,156.86 2,156.86 0.0K
10:28 2,156.67 2,156.67 2,156.67 2,156.67 0.0K
10:29 2,153.59 2,153.59 2,153.59 2,153.59 0.0K
10:30 2,155.37 2,155.37 2,155.37 2,155.37 0.0K
10:31 2,154.68 2,154.68 2,154.68 2,154.68 0.0K
10:32 2,151.44 2,151.44 2,151.44 2,151.44 0.0K
10:33 2,151.67 2,151.67 2,151.67 2,151.67 0.0K
10:34 2,151.46 2,151.46 2,151.46 2,151.46 0.0K
10:35 2,151.96 2,151.96 2,151.96 2,151.96 0.0K
10:36 2,151.47 2,151.47 2,151.47 2,151.47 0.0K
10:37 2,150.78 2,150.78 2,150.78 2,150.78 0.0K
10:38 2,151.32 2,151.32 2,151.32 2,151.32 0.0K
10:39 2,153.63 2,153.63 2,153.63 2,153.63 0.0K
10:40 2,155.15 2,155.15 2,155.15 2,155.15 0.0K
10:41 2,154.02 2,154.02 2,154.02 2,154.02 0.0K
10:42 2,154.40 2,154.40 2,154.40 2,154.40 0.0K
10:43 2,152.79 2,152.79 2,152.79 2,152.79 0.0K
10:44 2,152.80 2,152.80 2,152.80 2,152.80 0.0K
10:45 2,153.05 2,153.05 2,153.05 2,153.05 0.0K
10:46 2,153.00 2,153.00 2,153.00 2,153.00 0.0K
10:47 2,152.89 2,152.89 2,152.89 2,152.89 0.0K
10:48 2,151.71 2,151.71 2,151.71 2,151.71 0.0K
10:49 2,153.16 2,153.16 2,153.16 2,153.16 0.0K
10:50 2,153.03 2,153.03 2,153.03 2,153.03 0.0K
10:51 2,152.87 2,152.87 2,152.87 2,152.87 0.0K
10:52 2,152.64 2,152.64 2,152.64 2,152.64 0.0K
10:53 2,152.57 2,152.57 2,152.57 2,152.57 0.0K
10:54 2,152.45 2,152.45 2,152.45 2,152.45 0.0K
10:55 2,152.41 2,152.41 2,152.41 2,152.41 0.0K
10:57 2,152.00 2,152.00 2,152.00 2,152.00 0.0K
10:58 2,149.17 2,149.17 2,149.17 2,149.17 0.0K
10:59 2,148.64 2,148.64 2,148.64 2,148.64 0.0K
11:00 2,149.02 2,149.02 2,149.02 2,149.02 0.0K
11:01 2,149.85 2,149.85 2,149.85 2,149.85 0.0K
11:02 2,150.65 2,150.65 2,150.65 2,150.65 0.0K
11:03 2,150.82 2,150.82 2,150.82 2,150.82 0.0K
11:04 2,150.45 2,150.45 2,150.45 2,150.45 0.0K
11:05 2,150.84 2,150.84 2,150.84 2,150.84 0.0K
11:06 2,151.08 2,151.08 2,151.08 2,151.08 0.0K
11:07 2,151.44 2,151.44 2,151.44 2,151.44 0.0K
11:08 2,151.91 2,151.91 2,151.91 2,151.91 0.0K
11:09 2,152.05 2,152.05 2,152.05 2,152.05 0.0K
11:10 2,150.92 2,150.92 2,150.92 2,150.92 0.0K
11:11 2,150.95 2,150.95 2,150.95 2,150.95 0.0K
11:12 2,150.86 2,150.86 2,150.86 2,150.86 0.0K
11:13 2,151.05 2,151.05 2,151.05 2,151.05 0.0K
11:14 2,150.16 2,150.16 2,150.16 2,150.16 0.0K
11:15 2,149.36 2,149.36 2,149.36 2,149.36 0.0K
11:16 2,149.27 2,149.27 2,149.27 2,149.27 0.0K
11:17 2,148.67 2,148.67 2,148.67 2,148.67 0.0K
11:18 2,148.10 2,148.10 2,148.10 2,148.10 0.0K
11:19 2,147.25 2,147.25 2,147.25 2,147.25 0.0K
11:20 2,146.17 2,146.17 2,146.17 2,146.17 0.0K
11:21 2,147.29 2,147.29 2,147.29 2,147.29 0.0K
11:22 2,147.51 2,147.51 2,147.51 2,147.51 0.0K
11:23 2,148.45 2,148.45 2,148.45 2,148.45 0.0K
11:24 2,148.82 2,148.82 2,148.82 2,148.82 0.0K
11:25 2,151.34 2,151.34 2,151.34 2,151.34 0.0K
11:26 2,149.35 2,149.35 2,149.35 2,149.35 0.0K
11:27 2,148.77 2,148.77 2,148.77 2,148.77 0.0K
11:28 2,149.54 2,149.54 2,149.54 2,149.54 0.0K
11:29 2,149.15 2,149.15 2,149.15 2,149.15 0.0K
11:30 2,149.59 2,149.59 2,149.59 2,149.59 0.0K
11:31 2,149.87 2,149.87 2,149.87 2,149.87 0.0K
11:32 2,150.31 2,150.31 2,150.31 2,150.31 0.0K
11:33 2,150.26 2,150.26 2,150.26 2,150.26 0.0K
11:34 2,151.75 2,151.75 2,151.75 2,151.75 0.0K
11:35 2,148.59 2,148.59 2,148.59 2,148.59 0.0K
11:36 2,147.98 2,147.98 2,147.98 2,147.98 0.0K
11:37 2,148.17 2,148.17 2,148.17 2,148.17 0.0K
11:38 2,148.42 2,148.42 2,148.42 2,148.42 0.0K
11:39 2,147.90 2,147.90 2,147.90 2,147.90 0.0K
11:40 2,147.57 2,147.57 2,147.57 2,147.57 0.0K
11:41 2,147.67 2,147.67 2,147.67 2,147.67 0.0K
11:42 2,147.91 2,147.91 2,147.91 2,147.91 0.0K
11:43 2,148.51 2,148.51 2,148.51 2,148.51 0.0K
11:44 2,148.41 2,148.41 2,148.41 2,148.41 0.0K
11:45 2,148.23 2,148.23 2,148.23 2,148.23 0.0K
11:46 2,148.01 2,148.01 2,148.01 2,148.01 0.0K
11:48 2,148.07 2,148.07 2,148.07 2,148.07 0.0K
11:49 2,147.99 2,147.99 2,147.99 2,147.99 0.0K
11:50 2,147.77 2,147.77 2,147.77 2,147.77 0.0K
11:51 2,147.79 2,147.79 2,147.79 2,147.79 0.0K
11:52 2,148.01 2,148.01 2,148.01 2,148.01 0.0K
11:53 2,148.39 2,148.39 2,148.39 2,148.39 0.0K
11:54 2,149.50 2,149.50 2,149.50 2,149.50 0.0K
11:55 2,149.87 2,149.87 2,149.87 2,149.87 0.0K
11:56 2,149.62 2,149.62 2,149.62 2,149.62 0.0K
11:57 2,148.95 2,148.95 2,148.95 2,148.95 0.0K
11:58 2,148.40 2,148.40 2,148.40 2,148.40 0.0K
11:59 2,148.31 2,148.31 2,148.31 2,148.31 0.0K
12:00 2,148.30 2,148.30 2,148.30 2,148.30 0.0K
12:01 2,148.22 2,148.22 2,148.22 2,148.22 0.0K
12:02 2,148.84 2,148.84 2,148.84 2,148.84 0.0K
12:03 2,148.84 2,148.84 2,148.84 2,148.84 0.0K
12:04 2,148.68 2,148.68 2,148.68 2,148.68 0.0K
12:05 2,149.16 2,149.16 2,149.16 2,149.16 0.0K
12:06 2,149.32 2,149.32 2,149.32 2,149.32 0.0K
12:07 2,149.31 2,149.31 2,149.31 2,149.31 0.0K
12:08 2,147.58 2,147.58 2,147.58 2,147.58 0.0K
12:09 2,147.59 2,147.59 2,147.59 2,147.59 0.0K
12:10 2,148.24 2,148.24 2,148.24 2,148.24 0.0K
12:11 2,148.33 2,148.33 2,148.33 2,148.33 0.0K
12:12 2,147.16 2,147.16 2,147.16 2,147.16 0.0K
12:13 2,145.99 2,145.99 2,145.99 2,145.99 0.0K
12:14 2,145.74 2,145.74 2,145.74 2,145.74 0.0K
12:15 2,145.43 2,145.43 2,145.43 2,145.43 0.0K
12:16 2,145.42 2,145.42 2,145.42 2,145.42 0.0K
12:17 2,145.38 2,145.38 2,145.38 2,145.38 0.0K
12:18 2,145.12 2,145.12 2,145.12 2,145.12 0.0K
12:19 2,145.73 2,145.73 2,145.73 2,145.73 0.0K
12:20 2,144.72 2,144.72 2,144.72 2,144.72 0.0K
12:21 2,144.57 2,144.57 2,144.57 2,144.57 0.0K
12:22 2,146.38 2,146.38 2,146.38 2,146.38 0.0K
12:23 2,146.50 2,146.50 2,146.50 2,146.50 0.0K
12:24 2,146.47 2,146.47 2,146.47 2,146.47 0.0K
12:25 2,145.86 2,145.86 2,145.86 2,145.86 0.0K
12:26 2,145.98 2,145.98 2,145.98 2,145.98 0.0K
12:27 2,145.58 2,145.58 2,145.58 2,145.58 0.0K
12:28 2,146.25 2,146.25 2,146.25 2,146.25 0.0K
12:29 2,145.37 2,145.37 2,145.37 2,145.37 0.0K
12:30 2,145.27 2,145.27 2,145.27 2,145.27 0.0K
12:32 2,145.36 2,145.36 2,145.36 2,145.36 0.0K
12:33 2,145.71 2,145.71 2,145.71 2,145.71 0.0K
12:34 2,145.52 2,145.52 2,145.52 2,145.52 0.0K
12:36 2,145.61 2,145.61 2,145.61 2,145.61 0.0K
12:37 2,145.98 2,145.98 2,145.98 2,145.98 0.0K
12:38 2,146.52 2,146.52 2,146.52 2,146.52 0.0K
12:39 2,147.13 2,147.13 2,147.13 2,147.13 0.0K
12:40 2,146.98 2,146.98 2,146.98 2,146.98 0.0K
12:41 2,146.72 2,146.72 2,146.72 2,146.72 0.0K
12:42 2,145.75 2,145.75 2,145.75 2,145.75 0.0K
12:43 2,146.48 2,146.48 2,146.48 2,146.48 0.0K
12:44 2,146.99 2,146.99 2,146.99 2,146.99 0.0K
12:45 2,147.00 2,147.00 2,147.00 2,147.00 0.0K
12:46 2,146.51 2,146.51 2,146.51 2,146.51 0.0K
12:47 2,147.10 2,147.10 2,147.10 2,147.10 0.0K
12:48 2,146.22 2,146.22 2,146.22 2,146.22 0.0K
12:49 2,146.54 2,146.54 2,146.54 2,146.54 0.0K
12:50 2,146.48 2,146.48 2,146.48 2,146.48 0.0K
12:51 2,147.16 2,147.16 2,147.16 2,147.16 0.0K
12:52 2,147.57 2,147.57 2,147.57 2,147.57 0.0K
12:53 2,147.48 2,147.48 2,147.48 2,147.48 0.0K
12:54 2,147.97 2,147.97 2,147.97 2,147.97 0.0K
12:55 2,147.76 2,147.76 2,147.76 2,147.76 0.0K
12:56 2,148.06 2,148.06 2,148.06 2,148.06 0.0K
12:57 2,148.31 2,148.31 2,148.31 2,148.31 0.0K
12:58 2,148.54 2,148.54 2,148.54 2,148.54 0.0K
12:59 2,148.18 2,148.18 2,148.18 2,148.18 0.0K
13:00 2,149.17 2,149.17 2,149.17 2,149.17 0.0K
13:01 2,147.78 2,147.78 2,147.78 2,147.78 0.0K
13:02 2,147.23 2,147.23 2,147.23 2,147.23 0.0K
13:03 2,147.07 2,147.07 2,147.07 2,147.07 0.0K
13:04 2,147.10 2,147.10 2,147.10 2,147.10 0.0K
13:05 2,147.25 2,147.25 2,147.25 2,147.25 0.0K
13:06 2,147.32 2,147.32 2,147.32 2,147.32 0.0K
13:07 2,148.02 2,148.02 2,148.02 2,148.02 0.0K
13:08 2,148.81 2,148.81 2,148.81 2,148.81 0.0K
13:09 2,148.91 2,148.91 2,148.91 2,148.91 0.0K
13:10 2,148.92 2,148.92 2,148.92 2,148.92 0.0K
13:11 2,149.01 2,149.01 2,149.01 2,149.01 0.0K
13:13 2,147.81 2,147.81 2,147.81 2,147.81 0.0K
13:14 2,148.18 2,148.18 2,148.18 2,148.18 0.0K
13:15 2,147.96 2,147.96 2,147.96 2,147.96 0.0K
13:16 2,148.14 2,148.14 2,148.14 2,148.14 0.0K
13:17 2,148.16 2,148.16 2,148.16 2,148.16 0.0K
13:18 2,147.75 2,147.75 2,147.75 2,147.75 0.0K
13:19 2,147.83 2,147.83 2,147.83 2,147.83 0.0K
13:20 2,148.20 2,148.20 2,148.20 2,148.20 0.0K
13:22 2,148.14 2,148.14 2,148.14 2,148.14 0.0K
13:23 2,148.74 2,148.74 2,148.74 2,148.74 0.0K
13:24 2,149.68 2,149.68 2,149.68 2,149.68 0.0K
13:25 2,149.63 2,149.63 2,149.63 2,149.63 0.0K
13:26 2,150.09 2,150.09 2,150.09 2,150.09 0.0K
13:28 2,150.25 2,150.25 2,150.25 2,150.25 0.0K
13:29 2,150.37 2,150.37 2,150.37 2,150.37 0.0K
13:30 2,150.35 2,150.35 2,150.35 2,150.35 0.0K
13:31 2,150.39 2,150.39 2,150.39 2,150.39 0.0K
13:32 2,149.55 2,149.55 2,149.55 2,149.55 0.0K
13:33 2,149.95 2,149.95 2,149.95 2,149.95 0.0K
13:34 2,150.24 2,150.24 2,150.24 2,150.24 0.0K
13:35 2,149.81 2,149.81 2,149.81 2,149.81 0.0K
13:36 2,150.18 2,150.18 2,150.18 2,150.18 0.0K
13:37 2,150.56 2,150.56 2,150.56 2,150.56 0.0K
13:38 2,150.08 2,150.08 2,150.08 2,150.08 0.0K
13:39 2,150.17 2,150.17 2,150.17 2,150.17 0.0K
13:40 2,149.70 2,149.70 2,149.70 2,149.70 0.0K
13:41 2,149.13 2,149.13 2,149.13 2,149.13 0.0K
13:42 2,148.76 2,148.76 2,148.76 2,148.76 0.0K
13:43 2,148.38 2,148.38 2,148.38 2,148.38 0.0K
13:44 2,148.29 2,148.29 2,148.29 2,148.29 0.0K
13:45 2,147.64 2,147.64 2,147.64 2,147.64 0.0K
13:46 2,150.63 2,150.63 2,150.63 2,150.63 0.0K
13:47 2,150.85 2,150.85 2,150.85 2,150.85 0.0K
13:48 2,151.86 2,151.86 2,151.86 2,151.86 0.0K
13:49 2,151.92 2,151.92 2,151.92 2,151.92 0.0K
13:50 2,151.49 2,151.49 2,151.49 2,151.49 0.0K
13:51 2,150.41 2,150.41 2,150.41 2,150.41 0.0K
13:52 2,150.50 2,150.50 2,150.50 2,150.50 0.0K
13:55 2,150.37 2,150.37 2,150.37 2,150.37 0.0K
13:56 2,150.18 2,150.18 2,150.18 2,150.18 0.0K
13:57 2,149.88 2,149.88 2,149.88 2,149.88 0.0K
13:58 2,151.14 2,151.14 2,151.14 2,151.14 0.0K
13:59 2,151.10 2,151.10 2,151.10 2,151.10 0.0K
14:00 2,151.45 2,151.45 2,151.45 2,151.45 0.0K
14:01 2,151.99 2,151.99 2,151.99 2,151.99 0.0K
14:02 2,152.17 2,152.17 2,152.17 2,152.17 0.0K
14:04 2,152.84 2,152.84 2,152.84 2,152.84 0.0K
14:06 2,152.66 2,152.66 2,152.66 2,152.66 0.0K
14:07 2,152.64 2,152.64 2,152.64 2,152.64 0.0K
14:08 2,152.74 2,152.74 2,152.74 2,152.74 0.0K
14:09 2,152.46 2,152.46 2,152.46 2,152.46 0.0K
14:10 2,152.51 2,152.51 2,152.51 2,152.51 0.0K
14:12 2,152.54 2,152.54 2,152.54 2,152.54 0.0K
14:13 2,152.51 2,152.51 2,152.51 2,152.51 0.0K
14:15 2,152.36 2,152.36 2,152.36 2,152.36 0.0K
14:17 2,150.81 2,150.81 2,150.81 2,150.81 0.0K
14:18 2,150.83 2,150.83 2,150.83 2,150.83 0.0K
14:19 2,150.80 2,150.80 2,150.80 2,150.80 0.0K
14:20 2,149.64 2,149.64 2,149.64 2,149.64 0.0K
14:21 2,149.26 2,149.26 2,149.26 2,149.26 0.0K
14:23 2,149.28 2,149.28 2,149.28 2,149.28 0.0K
14:24 2,149.65 2,149.65 2,149.65 2,149.65 0.0K
14:26 2,149.88 2,149.88 2,149.88 2,149.88 0.0K
14:27 2,149.97 2,149.97 2,149.97 2,149.97 0.0K
14:28 2,149.83 2,149.83 2,149.83 2,149.83 0.0K
14:29 2,150.20 2,150.20 2,150.20 2,150.20 0.0K
14:30 2,150.42 2,150.42 2,150.42 2,150.42 0.0K
14:31 2,150.35 2,150.35 2,150.35 2,150.35 0.0K
14:33 2,150.45 2,150.45 2,150.45 2,150.45 0.0K
14:34 2,150.06 2,150.06 2,150.06 2,150.06 0.0K
14:35 2,150.40 2,150.40 2,150.40 2,150.40 0.0K
14:36 2,149.63 2,149.63 2,149.63 2,149.63 0.0K
14:37 2,149.44 2,149.44 2,149.44 2,149.44 0.0K
14:38 2,148.71 2,148.71 2,148.71 2,148.71 0.0K
14:39 2,149.30 2,149.30 2,149.30 2,149.30 0.0K
14:40 2,149.30 2,149.30 2,149.30 2,149.30 0.0K
14:41 2,149.23 2,149.23 2,149.23 2,149.23 0.0K
14:42 2,148.59 2,148.59 2,148.59 2,148.59 0.0K
14:43 2,148.67 2,148.67 2,148.67 2,148.67 0.0K
14:44 2,148.45 2,148.45 2,148.45 2,148.45 0.0K
14:45 2,148.61 2,148.61 2,148.61 2,148.61 0.0K
14:46 2,148.24 2,148.24 2,148.24 2,148.24 0.0K
14:48 2,148.19 2,148.19 2,148.19 2,148.19 0.0K
14:49 2,147.69 2,147.69 2,147.69 2,147.69 0.0K
14:50 2,148.09 2,148.09 2,148.09 2,148.09 0.0K
14:51 2,147.67 2,147.67 2,147.67 2,147.67 0.0K
14:53 2,147.69 2,147.69 2,147.69 2,147.69 0.0K
14:54 2,148.03 2,148.03 2,148.03 2,148.03 0.0K
14:55 2,147.85 2,147.85 2,147.85 2,147.85 0.0K
14:56 2,147.83 2,147.83 2,147.83 2,147.83 0.0K
14:57 2,148.02 2,148.02 2,148.02 2,148.02 0.0K
14:58 2,148.21 2,148.21 2,148.21 2,148.21 0.0K
14:59 2,148.23 2,148.23 2,148.23 2,148.23 0.0K
15:00 2,148.51 2,148.51 2,148.51 2,148.51 0.0K
15:02 2,148.20 2,148.20 2,148.20 2,148.20 0.0K
15:03 2,148.17 2,148.17 2,148.17 2,148.17 0.0K
15:04 2,148.72 2,148.72 2,148.72 2,148.72 0.0K
15:05 2,148.67 2,148.67 2,148.67 2,148.67 0.0K
15:06 2,148.56 2,148.56 2,148.56 2,148.56 0.0K
15:07 2,148.54 2,148.54 2,148.54 2,148.54 0.0K
15:08 2,149.15 2,149.15 2,149.15 2,149.15 0.0K
15:09 2,148.22 2,148.22 2,148.22 2,148.22 0.0K
15:10 2,148.08 2,148.08 2,148.08 2,148.08 0.0K
15:11 2,147.61 2,147.61 2,147.61 2,147.61 0.0K
15:12 2,148.24 2,148.24 2,148.24 2,148.24 0.0K
15:13 2,147.21 2,147.21 2,147.21 2,147.21 0.0K
15:14 2,147.91 2,147.91 2,147.91 2,147.91 0.0K
15:15 2,147.98 2,147.98 2,147.98 2,147.98 0.0K
15:16 2,147.77 2,147.77 2,147.77 2,147.77 0.0K
15:19 2,147.83 2,147.83 2,147.83 2,147.83 0.0K
15:20 2,147.62 2,147.62 2,147.62 2,147.62 0.0K
15:21 2,147.46 2,147.46 2,147.46 2,147.46 0.0K
15:22 2,147.27 2,147.27 2,147.27 2,147.27 0.0K
15:23 2,147.03 2,147.03 2,147.03 2,147.03 0.0K
15:24 2,147.66 2,147.66 2,147.66 2,147.66 0.0K
15:25 2,146.70 2,146.70 2,146.70 2,146.70 0.0K
15:26 2,149.84 2,149.84 2,149.84 2,149.84 0.0K
15:28 2,149.91 2,149.91 2,149.91 2,149.91 0.0K
15:29 2,149.72 2,149.72 2,149.72 2,149.72 0.0K
15:30 2,149.78 2,149.78 2,149.78 2,149.78 0.0K
15:31 2,149.38 2,149.38 2,149.38 2,149.38 0.0K
15:32 2,149.48 2,149.48 2,149.48 2,149.48 0.0K
15:33 2,149.79 2,149.79 2,149.79 2,149.79 0.0K
15:34 2,149.84 2,149.84 2,149.84 2,149.84 0.0K
15:35 2,149.58 2,149.58 2,149.58 2,149.58 0.0K
15:36 2,148.24 2,148.24 2,148.24 2,148.24 0.0K
15:37 2,148.85 2,148.85 2,148.85 2,148.85 0.0K
15:38 2,148.87 2,148.87 2,148.87 2,148.87 0.0K
15:40 2,148.28 2,148.28 2,148.28 2,148.28 0.0K
15:41 2,148.50 2,148.50 2,148.50 2,148.50 0.0K
15:42 2,149.02 2,149.02 2,149.02 2,149.02 0.0K
15:43 2,149.40 2,149.40 2,149.40 2,149.40 0.0K
15:44 2,149.22 2,149.22 2,149.22 2,149.22 0.0K
15:45 2,148.10 2,148.10 2,148.10 2,148.10 0.0K
15:46 2,147.82 2,147.82 2,147.82 2,147.82 0.0K
15:47 2,148.02 2,148.02 2,148.02 2,148.02 0.0K
15:48 2,148.06 2,148.06 2,148.06 2,148.06 0.0K
15:49 2,148.74 2,148.74 2,148.74 2,148.74 0.0K
15:50 2,148.89 2,148.89 2,148.89 2,148.89 0.0K
15:51 2,149.30 2,149.30 2,149.30 2,149.30 0.0K
15:53 2,149.08 2,149.08 2,149.08 2,149.08 0.0K
15:54 2,148.86 2,148.86 2,148.86 2,148.86 0.0K
15:55 2,148.92 2,148.92 2,148.92 2,148.92 0.0K
15:56 2,149.14 2,149.14 2,149.14 2,149.14 0.0K
15:57 2,148.70 2,148.70 2,148.70 2,148.70 0.0K
15:58 2,147.70 2,147.70 2,147.70 2,147.70 0.0K
15:59 2,147.49 2,147.49 2,147.49 2,147.49 0.0K
16:00 2,147.53 2,147.53 2,147.53 2,147.53 0.0K
16:01 2,147.31 2,147.31 2,147.31 2,147.31 0.0K
16:02 2,147.09 2,147.09 2,147.09 2,147.09 0.0K
16:03 2,147.46 2,147.46 2,147.46 2,147.46 0.0K
16:04 2,147.42 2,147.42 2,147.42 2,147.42 0.0K
16:05 2,147.63 2,147.63 2,147.63 2,147.63 0.0K
16:06 2,147.66 2,147.66 2,147.66 2,147.66 0.0K
16:07 2,147.35 2,147.35 2,147.35 2,147.35 0.0K
16:08 2,147.04 2,147.04 2,147.04 2,147.04 0.0K
16:09 2,147.15 2,147.15 2,147.15 2,147.15 0.0K
16:10 2,147.24 2,147.24 2,147.24 2,147.24 0.0K
16:11 2,146.44 2,146.44 2,146.44 2,146.44 0.0K
16:12 2,146.56 2,146.56 2,146.56 2,146.56 0.0K
16:13 2,146.64 2,146.64 2,146.64 2,146.64 0.0K
16:14 2,146.39 2,146.39 2,146.39 2,146.39 0.0K
16:15 2,146.16 2,146.16 2,146.16 2,146.16 0.0K
16:16 2,145.94 2,145.94 2,145.94 2,145.94 0.0K
16:17 2,145.76 2,145.76 2,145.76 2,145.76 0.0K
16:18 2,145.54 2,145.54 2,145.54 2,145.54 0.0K
16:19 2,145.12 2,145.12 2,145.12 2,145.12 0.0K
16:20 2,145.19 2,145.19 2,145.19 2,145.19 0.0K
16:21 2,145.35 2,145.35 2,145.35 2,145.35 0.0K
16:22 2,144.91 2,144.91 2,144.91 2,144.91 0.0K
16:23 2,144.91 2,144.91 2,144.91 2,144.91 0.0K
16:24 2,144.75 2,144.75 2,144.75 2,144.75 0.0K
16:25 2,144.75 2,144.75 2,144.75 2,144.75 0.0K
16:26 2,144.77 2,144.77 2,144.77 2,144.77 0.0K
16:27 2,145.19 2,145.19 2,145.19 2,145.19 0.0K
16:28 2,145.25 2,145.25 2,145.25 2,145.25 0.0K
16:29 2,145.38 2,145.38 2,145.38 2,145.38 0.0K
16:30 2,145.49 2,145.49 2,145.49 2,145.49 0.0K
16:31 2,145.44 2,145.44 2,145.44 2,145.44 0.0K
16:32 2,145.36 2,145.36 2,145.36 2,145.36 0.0K
16:33 2,144.37 2,144.37 2,144.37 2,144.37 0.0K
16:34 2,143.63 2,143.63 2,143.63 2,143.63 0.0K
16:35 2,142.92 2,142.92 2,142.92 2,142.92 0.0K
16:36 2,141.35 2,141.35 2,141.35 2,141.35 0.0K
16:37 2,140.85 2,140.85 2,140.85 2,140.85 0.0K
16:38 2,140.41 2,140.41 2,140.41 2,140.41 0.0K
16:39 2,141.04 2,141.04 2,141.04 2,141.04 0.0K
16:40 2,141.06 2,141.06 2,141.06 2,141.06 0.0K
16:41 2,140.24 2,140.24 2,140.24 2,140.24 0.0K
16:42 2,140.64 2,140.64 2,140.64 2,140.64 0.0K
16:43 2,140.36 2,140.36 2,140.36 2,140.36 0.0K
16:44 2,139.22 2,139.22 2,139.22 2,139.22 0.0K
16:45 2,139.41 2,139.41 2,139.41 2,139.41 0.0K
16:46 2,140.20 2,140.20 2,140.20 2,140.20 0.0K
16:47 2,141.12 2,141.12 2,141.12 2,141.12 0.0K
16:48 2,141.63 2,141.63 2,141.63 2,141.63 0.0K
16:49 2,141.71 2,141.71 2,141.71 2,141.71 0.0K
16:50 2,141.66 2,141.66 2,141.66 2,141.66 0.0K
16:51 2,142.16 2,142.16 2,142.16 2,142.16 0.0K
16:52 2,142.18 2,142.18 2,142.18 2,142.18 0.0K
16:53 2,142.22 2,142.22 2,142.22 2,142.22 0.0K
16:54 2,142.19 2,142.19 2,142.19 2,142.19 0.0K
16:55 2,142.52 2,142.52 2,142.52 2,142.52 0.0K
16:56 2,143.59 2,143.59 2,143.59 2,143.59 0.0K
16:57 2,143.38 2,143.38 2,143.38 2,143.38 0.0K
16:58 2,142.32 2,142.32 2,142.32 2,142.32 0.0K
16:59 2,142.14 2,142.14 2,142.14 2,142.14 0.0K
17:00 2,143.08 2,143.08 2,143.08 2,143.08 0.0K
17:01 2,143.01 2,143.01 2,143.01 2,143.01 0.0K
17:02 2,143.53 2,143.53 2,143.53 2,143.53 0.0K
17:03 2,144.08 2,144.08 2,144.08 2,144.08 0.0K
17:04 2,143.89 2,143.89 2,143.89 2,143.89 0.0K
17:05 2,143.12 2,143.12 2,143.12 2,143.12 0.0K
17:06 2,143.07 2,143.07 2,143.07 2,143.07 0.0K
17:07 2,142.76 2,142.76 2,142.76 2,142.76 0.0K
17:08 2,142.79 2,142.79 2,142.79 2,142.79 0.0K
17:09 2,142.08 2,142.08 2,142.08 2,142.08 0.0K
17:10 2,143.10 2,143.10 2,143.10 2,143.10 0.0K
17:11 2,143.31 2,143.31 2,143.31 2,143.31 0.0K
17:12 2,141.83 2,141.83 2,141.83 2,141.83 0.0K
17:13 2,141.83 2,141.83 2,141.83 2,141.83 0.0K
17:14 2,141.27 2,141.27 2,141.27 2,141.27 0.0K
17:15 2,141.06 2,141.06 2,141.06 2,141.06 0.0K
17:16 2,141.16 2,141.16 2,141.16 2,141.16 0.0K
17:17 2,141.53 2,141.53 2,141.53 2,141.53 0.0K
17:18 2,141.67 2,141.67 2,141.67 2,141.67 0.0K
17:19 2,142.36 2,142.36 2,142.36 2,142.36 0.0K
17:20 2,142.74 2,142.74 2,142.74 2,142.74 0.0K
17:21 2,142.36 2,142.36 2,142.36 2,142.36 0.0K
17:22 2,142.17 2,142.17 2,142.17 2,142.17 0.0K
17:23 2,142.15 2,142.15 2,142.15 2,142.15 0.0K
17:24 2,141.41 2,141.41 2,141.41 2,141.41 0.0K
17:25 2,141.06 2,141.06 2,141.06 2,141.06 0.0K
17:26 2,141.92 2,141.92 2,141.92 2,141.92 0.0K
17:27 2,141.90 2,141.90 2,141.90 2,141.90 0.0K
17:28 2,142.34 2,142.34 2,142.34 2,142.34 0.0K
17:29 2,143.43 2,143.43 2,143.43 2,143.43 0.0K
17:30 2,143.31 2,143.31 2,143.31 2,143.31 0.0K
17:31 2,142.10 2,142.10 2,142.10 2,142.10 0.0K
17:32 2,142.72 2,142.72 2,142.72 2,142.72 0.0K
17:33 2,143.07 2,143.07 2,143.07 2,143.07 0.0K
17:34 2,143.64 2,143.64 2,143.64 2,143.64 0.0K
17:35 2,143.04 2,143.04 2,143.04 2,143.04 0.0K
17:36 2,143.94 2,143.94 2,143.94 2,143.94 0.0K
17:37 2,144.10 2,144.10 2,144.10 2,144.10 0.0K
17:38 2,144.16 2,144.16 2,144.16 2,144.16 0.0K
17:39 2,144.45 2,144.45 2,144.45 2,144.45 0.0K
17:40 2,144.49 2,144.49 2,144.49 2,144.49 0.0K
17:41 2,144.08 2,144.08 2,144.08 2,144.08 0.0K
17:42 2,142.64 2,142.64 2,142.64 2,142.64 0.0K
17:43 2,142.17 2,142.17 2,142.17 2,142.17 0.0K
17:44 2,141.73 2,141.73 2,141.73 2,141.73 0.0K
17:45 2,141.36 2,141.36 2,141.36 2,141.36 0.0K
17:46 2,141.19 2,141.19 2,141.19 2,141.19 0.0K
17:47 2,140.81 2,140.81 2,140.81 2,140.81 0.0K
17:48 2,140.94 2,140.94 2,140.94 2,140.94 0.0K
17:49 2,140.70 2,140.70 2,140.70 2,140.70 0.0K
17:50 2,140.83 2,140.83 2,140.83 2,140.83 0.0K
17:51 2,139.45 2,139.45 2,139.45 2,139.45 0.0K
17:52 2,139.98 2,139.98 2,139.98 2,139.98 0.0K
17:53 2,140.04 2,140.04 2,140.04 2,140.04 0.0K
17:54 2,140.44 2,140.44 2,140.44 2,140.44 0.0K
17:55 2,139.85 2,139.85 2,139.85 2,139.85 0.0K
17:56 2,139.38 2,139.38 2,139.38 2,139.38 0.0K
17:57 2,138.29 2,138.29 2,138.29 2,138.29 0.0K
17:58 2,138.84 2,138.84 2,138.84 2,138.84 0.0K
17:59 2,138.86 2,138.86 2,138.86 2,138.86 0.0K
18:00 2,138.80 2,138.80 2,138.80 2,138.80 0.0K
18:01 2,139.01 2,139.01 2,139.01 2,139.01 0.0K
18:02 2,138.85 2,138.85 2,138.85 2,138.85 0.0K
18:03 2,138.80 2,138.80 2,138.80 2,138.80 0.0K
18:04 2,138.72 2,138.72 2,138.72 2,138.72 0.0K
18:05 2,138.65 2,138.65 2,138.65 2,138.65 0.0K
18:06 2,139.06 2,139.06 2,139.06 2,139.06 0.0K
18:07 2,140.16 2,140.16 2,140.16 2,140.16 0.0K
18:08 2,140.64 2,140.64 2,140.64 2,140.64 0.0K
18:09 2,141.20 2,141.20 2,141.20 2,141.20 0.0K
18:10 2,141.35 2,141.35 2,141.35 2,141.35 0.0K
18:11 2,142.77 2,142.77 2,142.77 2,142.77 0.0K
18:12 2,142.84 2,142.84 2,142.84 2,142.84 0.0K
18:13 2,143.20 2,143.20 2,143.20 2,143.20 0.0K
18:14 2,142.55 2,142.55 2,142.55 2,142.55 0.0K
18:15 2,142.14 2,142.14 2,142.14 2,142.14 0.0K
18:16 2,141.09 2,141.09 2,141.09 2,141.09 0.0K
18:17 2,140.92 2,140.92 2,140.92 2,140.92 0.0K
18:18 2,140.86 2,140.86 2,140.86 2,140.86 0.0K
18:19 2,140.91 2,140.91 2,140.91 2,140.91 0.0K
18:20 2,140.38 2,140.38 2,140.38 2,140.38 0.0K
18:21 2,140.35 2,140.35 2,140.35 2,140.35 0.0K
18:22 2,139.96 2,139.96 2,139.96 2,139.96 0.0K
18:23 2,139.58 2,139.58 2,139.58 2,139.58 0.0K
18:24 2,140.98 2,140.98 2,140.98 2,140.98 0.0K
18:25 2,140.91 2,140.91 2,140.91 2,140.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available