Helsinki Basic Materials GI

HX55GI
🏛️ finland →
2,016.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2,087.48 2,087.48 2,087.48 2,087.48 0.0K
10:01 2,075.58 2,075.58 2,075.58 2,075.58 0.0K
10:02 2,086.22 2,086.22 2,086.22 2,086.22 0.0K
10:03 2,088.08 2,088.08 2,088.08 2,088.08 0.0K
10:04 2,091.09 2,091.09 2,091.09 2,091.09 0.0K
10:05 2,094.93 2,094.93 2,094.93 2,094.93 0.0K
10:06 2,101.58 2,101.58 2,101.58 2,101.58 0.0K
10:07 2,100.70 2,100.70 2,100.70 2,100.70 0.0K
10:08 2,101.93 2,101.93 2,101.93 2,101.93 0.0K
10:09 2,101.27 2,101.27 2,101.27 2,101.27 0.0K
10:10 2,102.64 2,102.64 2,102.64 2,102.64 0.0K
10:11 2,102.56 2,102.56 2,102.56 2,102.56 0.0K
10:12 2,107.25 2,107.25 2,107.25 2,107.25 0.0K
10:13 2,108.32 2,108.32 2,108.32 2,108.32 0.0K
10:14 2,105.68 2,105.68 2,105.68 2,105.68 0.0K
10:15 2,106.22 2,106.22 2,106.22 2,106.22 0.0K
10:16 2,107.43 2,107.43 2,107.43 2,107.43 0.0K
10:17 2,104.86 2,104.86 2,104.86 2,104.86 0.0K
10:18 2,106.13 2,106.13 2,106.13 2,106.13 0.0K
10:19 2,105.77 2,105.77 2,105.77 2,105.77 0.0K
10:20 2,105.06 2,105.06 2,105.06 2,105.06 0.0K
10:21 2,105.70 2,105.70 2,105.70 2,105.70 0.0K
10:22 2,103.70 2,103.70 2,103.70 2,103.70 0.0K
10:23 2,104.31 2,104.31 2,104.31 2,104.31 0.0K
10:24 2,105.35 2,105.35 2,105.35 2,105.35 0.0K
10:25 2,105.54 2,105.54 2,105.54 2,105.54 0.0K
10:26 2,110.03 2,110.03 2,110.03 2,110.03 0.0K
10:27 2,110.21 2,110.21 2,110.21 2,110.21 0.0K
10:28 2,111.25 2,111.25 2,111.25 2,111.25 0.0K
10:29 2,110.71 2,110.71 2,110.71 2,110.71 0.0K
10:30 2,112.54 2,112.54 2,112.54 2,112.54 0.0K
10:31 2,112.77 2,112.77 2,112.77 2,112.77 0.0K
10:32 2,112.47 2,112.47 2,112.47 2,112.47 0.0K
10:33 2,114.88 2,114.88 2,114.88 2,114.88 0.0K
10:34 2,116.06 2,116.06 2,116.06 2,116.06 0.0K
10:35 2,116.82 2,116.82 2,116.82 2,116.82 0.0K
10:36 2,117.48 2,117.48 2,117.48 2,117.48 0.0K
10:37 2,118.02 2,118.02 2,118.02 2,118.02 0.0K
10:38 2,116.73 2,116.73 2,116.73 2,116.73 0.0K
10:39 2,117.72 2,117.72 2,117.72 2,117.72 0.0K
10:40 2,119.24 2,119.24 2,119.24 2,119.24 0.0K
10:41 2,120.73 2,120.73 2,120.73 2,120.73 0.0K
10:42 2,120.16 2,120.16 2,120.16 2,120.16 0.0K
10:43 2,118.16 2,118.16 2,118.16 2,118.16 0.0K
10:44 2,114.35 2,114.35 2,114.35 2,114.35 0.0K
10:45 2,114.87 2,114.87 2,114.87 2,114.87 0.0K
10:46 2,113.96 2,113.96 2,113.96 2,113.96 0.0K
10:47 2,114.76 2,114.76 2,114.76 2,114.76 0.0K
10:48 2,114.54 2,114.54 2,114.54 2,114.54 0.0K
10:49 2,115.11 2,115.11 2,115.11 2,115.11 0.0K
10:50 2,114.22 2,114.22 2,114.22 2,114.22 0.0K
10:51 2,118.68 2,118.68 2,118.68 2,118.68 0.0K
10:52 2,117.43 2,117.43 2,117.43 2,117.43 0.0K
10:53 2,115.23 2,115.23 2,115.23 2,115.23 0.0K
10:54 2,114.40 2,114.40 2,114.40 2,114.40 0.0K
10:55 2,114.44 2,114.44 2,114.44 2,114.44 0.0K
10:56 2,114.39 2,114.39 2,114.39 2,114.39 0.0K
10:57 2,112.69 2,112.69 2,112.69 2,112.69 0.0K
10:58 2,113.52 2,113.52 2,113.52 2,113.52 0.0K
11:00 2,114.45 2,114.45 2,114.45 2,114.45 0.0K
11:01 2,114.02 2,114.02 2,114.02 2,114.02 0.0K
11:02 2,114.29 2,114.29 2,114.29 2,114.29 0.0K
11:03 2,111.73 2,111.73 2,111.73 2,111.73 0.0K
11:04 2,111.68 2,111.68 2,111.68 2,111.68 0.0K
11:05 2,111.97 2,111.97 2,111.97 2,111.97 0.0K
11:06 2,113.81 2,113.81 2,113.81 2,113.81 0.0K
11:07 2,113.65 2,113.65 2,113.65 2,113.65 0.0K
11:08 2,112.93 2,112.93 2,112.93 2,112.93 0.0K
11:09 2,112.86 2,112.86 2,112.86 2,112.86 0.0K
11:10 2,115.89 2,115.89 2,115.89 2,115.89 0.0K
11:11 2,115.89 2,115.89 2,115.89 2,115.89 0.0K
11:12 2,115.67 2,115.67 2,115.67 2,115.67 0.0K
11:13 2,116.41 2,116.41 2,116.41 2,116.41 0.0K
11:14 2,115.47 2,115.47 2,115.47 2,115.47 0.0K
11:15 2,115.19 2,115.19 2,115.19 2,115.19 0.0K
11:16 2,115.31 2,115.31 2,115.31 2,115.31 0.0K
11:17 2,113.82 2,113.82 2,113.82 2,113.82 0.0K
11:18 2,112.13 2,112.13 2,112.13 2,112.13 0.0K
11:19 2,111.66 2,111.66 2,111.66 2,111.66 0.0K
11:20 2,111.44 2,111.44 2,111.44 2,111.44 0.0K
11:21 2,109.97 2,109.97 2,109.97 2,109.97 0.0K
11:22 2,109.64 2,109.64 2,109.64 2,109.64 0.0K
11:23 2,110.01 2,110.01 2,110.01 2,110.01 0.0K
11:24 2,110.43 2,110.43 2,110.43 2,110.43 0.0K
11:25 2,111.03 2,111.03 2,111.03 2,111.03 0.0K
11:26 2,111.62 2,111.62 2,111.62 2,111.62 0.0K
11:27 2,113.87 2,113.87 2,113.87 2,113.87 0.0K
11:28 2,114.67 2,114.67 2,114.67 2,114.67 0.0K
11:29 2,115.80 2,115.80 2,115.80 2,115.80 0.0K
11:30 2,115.78 2,115.78 2,115.78 2,115.78 0.0K
11:32 2,115.42 2,115.42 2,115.42 2,115.42 0.0K
11:33 2,114.54 2,114.54 2,114.54 2,114.54 0.0K
11:34 2,113.56 2,113.56 2,113.56 2,113.56 0.0K
11:35 2,113.86 2,113.86 2,113.86 2,113.86 0.0K
11:36 2,113.56 2,113.56 2,113.56 2,113.56 0.0K
11:37 2,113.53 2,113.53 2,113.53 2,113.53 0.0K
11:38 2,112.83 2,112.83 2,112.83 2,112.83 0.0K
11:39 2,112.22 2,112.22 2,112.22 2,112.22 0.0K
11:40 2,111.83 2,111.83 2,111.83 2,111.83 0.0K
11:41 2,110.14 2,110.14 2,110.14 2,110.14 0.0K
11:42 2,109.96 2,109.96 2,109.96 2,109.96 0.0K
11:44 2,109.59 2,109.59 2,109.59 2,109.59 0.0K
11:45 2,110.65 2,110.65 2,110.65 2,110.65 0.0K
11:46 2,109.03 2,109.03 2,109.03 2,109.03 0.0K
11:47 2,108.94 2,108.94 2,108.94 2,108.94 0.0K
11:48 2,110.69 2,110.69 2,110.69 2,110.69 0.0K
11:49 2,111.22 2,111.22 2,111.22 2,111.22 0.0K
11:50 2,111.28 2,111.28 2,111.28 2,111.28 0.0K
11:51 2,111.20 2,111.20 2,111.20 2,111.20 0.0K
11:52 2,110.94 2,110.94 2,110.94 2,110.94 0.0K
11:53 2,111.03 2,111.03 2,111.03 2,111.03 0.0K
11:54 2,109.03 2,109.03 2,109.03 2,109.03 0.0K
11:55 2,109.54 2,109.54 2,109.54 2,109.54 0.0K
11:56 2,109.80 2,109.80 2,109.80 2,109.80 0.0K
11:57 2,108.78 2,108.78 2,108.78 2,108.78 0.0K
11:58 2,107.65 2,107.65 2,107.65 2,107.65 0.0K
11:59 2,108.02 2,108.02 2,108.02 2,108.02 0.0K
12:00 2,108.39 2,108.39 2,108.39 2,108.39 0.0K
12:01 2,108.05 2,108.05 2,108.05 2,108.05 0.0K
12:02 2,106.66 2,106.66 2,106.66 2,106.66 0.0K
12:03 2,106.41 2,106.41 2,106.41 2,106.41 0.0K
12:05 2,106.28 2,106.28 2,106.28 2,106.28 0.0K
12:06 2,103.33 2,103.33 2,103.33 2,103.33 0.0K
12:07 2,103.65 2,103.65 2,103.65 2,103.65 0.0K
12:08 2,102.50 2,102.50 2,102.50 2,102.50 0.0K
12:10 2,102.43 2,102.43 2,102.43 2,102.43 0.0K
12:11 2,100.86 2,100.86 2,100.86 2,100.86 0.0K
12:12 2,102.75 2,102.75 2,102.75 2,102.75 0.0K
12:13 2,100.43 2,100.43 2,100.43 2,100.43 0.0K
12:15 2,100.97 2,100.97 2,100.97 2,100.97 0.0K
12:16 2,101.00 2,101.00 2,101.00 2,101.00 0.0K
12:17 2,100.01 2,100.01 2,100.01 2,100.01 0.0K
12:18 2,100.74 2,100.74 2,100.74 2,100.74 0.0K
12:19 2,101.13 2,101.13 2,101.13 2,101.13 0.0K
12:20 2,100.69 2,100.69 2,100.69 2,100.69 0.0K
12:21 2,100.59 2,100.59 2,100.59 2,100.59 0.0K
12:22 2,100.90 2,100.90 2,100.90 2,100.90 0.0K
12:23 2,101.02 2,101.02 2,101.02 2,101.02 0.0K
12:24 2,102.25 2,102.25 2,102.25 2,102.25 0.0K
12:26 2,102.50 2,102.50 2,102.50 2,102.50 0.0K
12:27 2,102.96 2,102.96 2,102.96 2,102.96 0.0K
12:29 2,102.36 2,102.36 2,102.36 2,102.36 0.0K
12:30 2,102.61 2,102.61 2,102.61 2,102.61 0.0K
12:31 2,102.99 2,102.99 2,102.99 2,102.99 0.0K
12:32 2,102.91 2,102.91 2,102.91 2,102.91 0.0K
12:33 2,101.61 2,101.61 2,101.61 2,101.61 0.0K
12:34 2,101.01 2,101.01 2,101.01 2,101.01 0.0K
12:35 2,100.42 2,100.42 2,100.42 2,100.42 0.0K
12:36 2,099.42 2,099.42 2,099.42 2,099.42 0.0K
12:37 2,098.75 2,098.75 2,098.75 2,098.75 0.0K
12:38 2,099.62 2,099.62 2,099.62 2,099.62 0.0K
12:39 2,100.12 2,100.12 2,100.12 2,100.12 0.0K
12:40 2,100.83 2,100.83 2,100.83 2,100.83 0.0K
12:41 2,101.56 2,101.56 2,101.56 2,101.56 0.0K
12:42 2,101.16 2,101.16 2,101.16 2,101.16 0.0K
12:43 2,101.37 2,101.37 2,101.37 2,101.37 0.0K
12:44 2,101.22 2,101.22 2,101.22 2,101.22 0.0K
12:45 2,100.92 2,100.92 2,100.92 2,100.92 0.0K
12:46 2,100.06 2,100.06 2,100.06 2,100.06 0.0K
12:47 2,100.31 2,100.31 2,100.31 2,100.31 0.0K
12:48 2,100.16 2,100.16 2,100.16 2,100.16 0.0K
12:49 2,101.07 2,101.07 2,101.07 2,101.07 0.0K
12:50 2,100.97 2,100.97 2,100.97 2,100.97 0.0K
12:51 2,100.53 2,100.53 2,100.53 2,100.53 0.0K
12:52 2,101.27 2,101.27 2,101.27 2,101.27 0.0K
12:53 2,101.59 2,101.59 2,101.59 2,101.59 0.0K
12:54 2,101.34 2,101.34 2,101.34 2,101.34 0.0K
12:55 2,101.68 2,101.68 2,101.68 2,101.68 0.0K
12:56 2,101.45 2,101.45 2,101.45 2,101.45 0.0K
12:57 2,101.08 2,101.08 2,101.08 2,101.08 0.0K
12:58 2,100.44 2,100.44 2,100.44 2,100.44 0.0K
12:59 2,100.32 2,100.32 2,100.32 2,100.32 0.0K
13:00 2,100.76 2,100.76 2,100.76 2,100.76 0.0K
13:01 2,100.95 2,100.95 2,100.95 2,100.95 0.0K
13:02 2,100.19 2,100.19 2,100.19 2,100.19 0.0K
13:03 2,099.27 2,099.27 2,099.27 2,099.27 0.0K
13:04 2,098.31 2,098.31 2,098.31 2,098.31 0.0K
13:05 2,098.50 2,098.50 2,098.50 2,098.50 0.0K
13:06 2,098.85 2,098.85 2,098.85 2,098.85 0.0K
13:07 2,098.90 2,098.90 2,098.90 2,098.90 0.0K
13:08 2,099.36 2,099.36 2,099.36 2,099.36 0.0K
13:09 2,099.13 2,099.13 2,099.13 2,099.13 0.0K
13:10 2,098.25 2,098.25 2,098.25 2,098.25 0.0K
13:11 2,098.24 2,098.24 2,098.24 2,098.24 0.0K
13:12 2,098.41 2,098.41 2,098.41 2,098.41 0.0K
13:13 2,098.69 2,098.69 2,098.69 2,098.69 0.0K
13:14 2,098.64 2,098.64 2,098.64 2,098.64 0.0K
13:15 2,098.76 2,098.76 2,098.76 2,098.76 0.0K
13:16 2,100.08 2,100.08 2,100.08 2,100.08 0.0K
13:17 2,100.94 2,100.94 2,100.94 2,100.94 0.0K
13:18 2,101.04 2,101.04 2,101.04 2,101.04 0.0K
13:19 2,101.12 2,101.12 2,101.12 2,101.12 0.0K
13:20 2,100.74 2,100.74 2,100.74 2,100.74 0.0K
13:22 2,100.76 2,100.76 2,100.76 2,100.76 0.0K
13:23 2,100.73 2,100.73 2,100.73 2,100.73 0.0K
13:24 2,100.79 2,100.79 2,100.79 2,100.79 0.0K
13:25 2,099.42 2,099.42 2,099.42 2,099.42 0.0K
13:26 2,099.45 2,099.45 2,099.45 2,099.45 0.0K
13:27 2,099.40 2,099.40 2,099.40 2,099.40 0.0K
13:28 2,099.00 2,099.00 2,099.00 2,099.00 0.0K
13:29 2,101.64 2,101.64 2,101.64 2,101.64 0.0K
13:30 2,101.78 2,101.78 2,101.78 2,101.78 0.0K
13:31 2,100.51 2,100.51 2,100.51 2,100.51 0.0K
13:32 2,099.24 2,099.24 2,099.24 2,099.24 0.0K
13:34 2,099.37 2,099.37 2,099.37 2,099.37 0.0K
13:36 2,099.60 2,099.60 2,099.60 2,099.60 0.0K
13:37 2,099.73 2,099.73 2,099.73 2,099.73 0.0K
13:38 2,099.76 2,099.76 2,099.76 2,099.76 0.0K
13:39 2,099.48 2,099.48 2,099.48 2,099.48 0.0K
13:40 2,099.43 2,099.43 2,099.43 2,099.43 0.0K
13:41 2,099.67 2,099.67 2,099.67 2,099.67 0.0K
13:42 2,097.06 2,097.06 2,097.06 2,097.06 0.0K
13:43 2,095.98 2,095.98 2,095.98 2,095.98 0.0K
13:44 2,096.06 2,096.06 2,096.06 2,096.06 0.0K
13:45 2,096.03 2,096.03 2,096.03 2,096.03 0.0K
13:46 2,096.07 2,096.07 2,096.07 2,096.07 0.0K
13:47 2,095.90 2,095.90 2,095.90 2,095.90 0.0K
13:48 2,095.72 2,095.72 2,095.72 2,095.72 0.0K
13:49 2,095.84 2,095.84 2,095.84 2,095.84 0.0K
13:50 2,095.97 2,095.97 2,095.97 2,095.97 0.0K
13:51 2,096.34 2,096.34 2,096.34 2,096.34 0.0K
13:52 2,095.99 2,095.99 2,095.99 2,095.99 0.0K
13:53 2,096.09 2,096.09 2,096.09 2,096.09 0.0K
13:54 2,096.43 2,096.43 2,096.43 2,096.43 0.0K
13:55 2,096.11 2,096.11 2,096.11 2,096.11 0.0K
13:56 2,096.20 2,096.20 2,096.20 2,096.20 0.0K
13:57 2,097.92 2,097.92 2,097.92 2,097.92 0.0K
13:58 2,097.70 2,097.70 2,097.70 2,097.70 0.0K
13:59 2,098.23 2,098.23 2,098.23 2,098.23 0.0K
14:00 2,098.19 2,098.19 2,098.19 2,098.19 0.0K
14:01 2,098.28 2,098.28 2,098.28 2,098.28 0.0K
14:02 2,098.23 2,098.23 2,098.23 2,098.23 0.0K
14:03 2,096.90 2,096.90 2,096.90 2,096.90 0.0K
14:04 2,097.06 2,097.06 2,097.06 2,097.06 0.0K
14:05 2,097.28 2,097.28 2,097.28 2,097.28 0.0K
14:06 2,098.77 2,098.77 2,098.77 2,098.77 0.0K
14:08 2,098.75 2,098.75 2,098.75 2,098.75 0.0K
14:09 2,098.17 2,098.17 2,098.17 2,098.17 0.0K
14:10 2,098.43 2,098.43 2,098.43 2,098.43 0.0K
14:11 2,099.21 2,099.21 2,099.21 2,099.21 0.0K
14:12 2,099.12 2,099.12 2,099.12 2,099.12 0.0K
14:13 2,099.09 2,099.09 2,099.09 2,099.09 0.0K
14:14 2,099.35 2,099.35 2,099.35 2,099.35 0.0K
14:16 2,099.65 2,099.65 2,099.65 2,099.65 0.0K
14:17 2,099.92 2,099.92 2,099.92 2,099.92 0.0K
14:18 2,098.10 2,098.10 2,098.10 2,098.10 0.0K
14:19 2,097.62 2,097.62 2,097.62 2,097.62 0.0K
14:20 2,096.50 2,096.50 2,096.50 2,096.50 0.0K
14:21 2,096.07 2,096.07 2,096.07 2,096.07 0.0K
14:22 2,097.44 2,097.44 2,097.44 2,097.44 0.0K
14:23 2,097.57 2,097.57 2,097.57 2,097.57 0.0K
14:24 2,098.28 2,098.28 2,098.28 2,098.28 0.0K
14:25 2,098.38 2,098.38 2,098.38 2,098.38 0.0K
14:26 2,098.36 2,098.36 2,098.36 2,098.36 0.0K
14:27 2,096.63 2,096.63 2,096.63 2,096.63 0.0K
14:28 2,097.02 2,097.02 2,097.02 2,097.02 0.0K
14:30 2,097.39 2,097.39 2,097.39 2,097.39 0.0K
14:31 2,096.94 2,096.94 2,096.94 2,096.94 0.0K
14:32 2,096.42 2,096.42 2,096.42 2,096.42 0.0K
14:33 2,095.93 2,095.93 2,095.93 2,095.93 0.0K
14:34 2,096.05 2,096.05 2,096.05 2,096.05 0.0K
14:35 2,096.30 2,096.30 2,096.30 2,096.30 0.0K
14:36 2,096.64 2,096.64 2,096.64 2,096.64 0.0K
14:37 2,097.39 2,097.39 2,097.39 2,097.39 0.0K
14:38 2,097.35 2,097.35 2,097.35 2,097.35 0.0K
14:39 2,097.46 2,097.46 2,097.46 2,097.46 0.0K
14:40 2,095.91 2,095.91 2,095.91 2,095.91 0.0K
14:41 2,096.98 2,096.98 2,096.98 2,096.98 0.0K
14:42 2,097.07 2,097.07 2,097.07 2,097.07 0.0K
14:43 2,097.19 2,097.19 2,097.19 2,097.19 0.0K
14:44 2,097.83 2,097.83 2,097.83 2,097.83 0.0K
14:45 2,097.81 2,097.81 2,097.81 2,097.81 0.0K
14:46 2,097.93 2,097.93 2,097.93 2,097.93 0.0K
14:47 2,097.82 2,097.82 2,097.82 2,097.82 0.0K
14:48 2,098.16 2,098.16 2,098.16 2,098.16 0.0K
14:49 2,098.18 2,098.18 2,098.18 2,098.18 0.0K
14:51 2,098.66 2,098.66 2,098.66 2,098.66 0.0K
14:52 2,098.85 2,098.85 2,098.85 2,098.85 0.0K
14:53 2,098.71 2,098.71 2,098.71 2,098.71 0.0K
14:54 2,098.62 2,098.62 2,098.62 2,098.62 0.0K
14:55 2,098.59 2,098.59 2,098.59 2,098.59 0.0K
14:56 2,099.49 2,099.49 2,099.49 2,099.49 0.0K
14:57 2,099.32 2,099.32 2,099.32 2,099.32 0.0K
14:58 2,100.07 2,100.07 2,100.07 2,100.07 0.0K
14:59 2,100.96 2,100.96 2,100.96 2,100.96 0.0K
15:00 2,100.99 2,100.99 2,100.99 2,100.99 0.0K
15:01 2,100.17 2,100.17 2,100.17 2,100.17 0.0K
15:02 2,100.55 2,100.55 2,100.55 2,100.55 0.0K
15:03 2,100.92 2,100.92 2,100.92 2,100.92 0.0K
15:04 2,101.01 2,101.01 2,101.01 2,101.01 0.0K
15:05 2,101.09 2,101.09 2,101.09 2,101.09 0.0K
15:07 2,100.57 2,100.57 2,100.57 2,100.57 0.0K
15:08 2,100.23 2,100.23 2,100.23 2,100.23 0.0K
15:09 2,100.28 2,100.28 2,100.28 2,100.28 0.0K
15:10 2,100.20 2,100.20 2,100.20 2,100.20 0.0K
15:11 2,099.59 2,099.59 2,099.59 2,099.59 0.0K
15:12 2,099.47 2,099.47 2,099.47 2,099.47 0.0K
15:13 2,099.53 2,099.53 2,099.53 2,099.53 0.0K
15:14 2,099.50 2,099.50 2,099.50 2,099.50 0.0K
15:16 2,098.40 2,098.40 2,098.40 2,098.40 0.0K
15:17 2,097.86 2,097.86 2,097.86 2,097.86 0.0K
15:18 2,096.68 2,096.68 2,096.68 2,096.68 0.0K
15:19 2,096.33 2,096.33 2,096.33 2,096.33 0.0K
15:20 2,096.42 2,096.42 2,096.42 2,096.42 0.0K
15:21 2,096.13 2,096.13 2,096.13 2,096.13 0.0K
15:22 2,096.31 2,096.31 2,096.31 2,096.31 0.0K
15:23 2,096.17 2,096.17 2,096.17 2,096.17 0.0K
15:24 2,096.09 2,096.09 2,096.09 2,096.09 0.0K
15:25 2,096.34 2,096.34 2,096.34 2,096.34 0.0K
15:26 2,096.97 2,096.97 2,096.97 2,096.97 0.0K
15:27 2,096.99 2,096.99 2,096.99 2,096.99 0.0K
15:28 2,097.80 2,097.80 2,097.80 2,097.80 0.0K
15:29 2,098.07 2,098.07 2,098.07 2,098.07 0.0K
15:30 2,094.17 2,094.17 2,094.17 2,094.17 0.0K
15:31 2,093.32 2,093.32 2,093.32 2,093.32 0.0K
15:32 2,090.96 2,090.96 2,090.96 2,090.96 0.0K
15:33 2,090.25 2,090.25 2,090.25 2,090.25 0.0K
15:34 2,089.27 2,089.27 2,089.27 2,089.27 0.0K
15:35 2,089.84 2,089.84 2,089.84 2,089.84 0.0K
15:36 2,088.91 2,088.91 2,088.91 2,088.91 0.0K
15:37 2,090.06 2,090.06 2,090.06 2,090.06 0.0K
15:38 2,092.87 2,092.87 2,092.87 2,092.87 0.0K
15:39 2,093.14 2,093.14 2,093.14 2,093.14 0.0K
15:40 2,093.47 2,093.47 2,093.47 2,093.47 0.0K
15:41 2,095.43 2,095.43 2,095.43 2,095.43 0.0K
15:42 2,095.78 2,095.78 2,095.78 2,095.78 0.0K
15:44 2,096.43 2,096.43 2,096.43 2,096.43 0.0K
15:45 2,096.74 2,096.74 2,096.74 2,096.74 0.0K
15:46 2,096.96 2,096.96 2,096.96 2,096.96 0.0K
15:47 2,096.80 2,096.80 2,096.80 2,096.80 0.0K
15:48 2,098.05 2,098.05 2,098.05 2,098.05 0.0K
15:49 2,097.29 2,097.29 2,097.29 2,097.29 0.0K
15:50 2,096.87 2,096.87 2,096.87 2,096.87 0.0K
15:51 2,096.29 2,096.29 2,096.29 2,096.29 0.0K
15:52 2,096.35 2,096.35 2,096.35 2,096.35 0.0K
15:53 2,096.31 2,096.31 2,096.31 2,096.31 0.0K
15:54 2,097.75 2,097.75 2,097.75 2,097.75 0.0K
15:55 2,097.61 2,097.61 2,097.61 2,097.61 0.0K
15:56 2,098.35 2,098.35 2,098.35 2,098.35 0.0K
15:57 2,099.65 2,099.65 2,099.65 2,099.65 0.0K
15:58 2,099.90 2,099.90 2,099.90 2,099.90 0.0K
15:59 2,100.95 2,100.95 2,100.95 2,100.95 0.0K
16:00 2,099.66 2,099.66 2,099.66 2,099.66 0.0K
16:01 2,099.86 2,099.86 2,099.86 2,099.86 0.0K
16:02 2,099.63 2,099.63 2,099.63 2,099.63 0.0K
16:03 2,100.35 2,100.35 2,100.35 2,100.35 0.0K
16:04 2,100.13 2,100.13 2,100.13 2,100.13 0.0K
16:05 2,099.46 2,099.46 2,099.46 2,099.46 0.0K
16:06 2,099.05 2,099.05 2,099.05 2,099.05 0.0K
16:07 2,099.64 2,099.64 2,099.64 2,099.64 0.0K
16:08 2,099.42 2,099.42 2,099.42 2,099.42 0.0K
16:09 2,100.25 2,100.25 2,100.25 2,100.25 0.0K
16:10 2,100.32 2,100.32 2,100.32 2,100.32 0.0K
16:11 2,100.74 2,100.74 2,100.74 2,100.74 0.0K
16:12 2,100.81 2,100.81 2,100.81 2,100.81 0.0K
16:13 2,099.69 2,099.69 2,099.69 2,099.69 0.0K
16:14 2,099.32 2,099.32 2,099.32 2,099.32 0.0K
16:15 2,100.16 2,100.16 2,100.16 2,100.16 0.0K
16:16 2,099.74 2,099.74 2,099.74 2,099.74 0.0K
16:17 2,099.50 2,099.50 2,099.50 2,099.50 0.0K
16:18 2,101.33 2,101.33 2,101.33 2,101.33 0.0K
16:19 2,101.22 2,101.22 2,101.22 2,101.22 0.0K
16:21 2,101.19 2,101.19 2,101.19 2,101.19 0.0K
16:22 2,103.07 2,103.07 2,103.07 2,103.07 0.0K
16:23 2,101.07 2,101.07 2,101.07 2,101.07 0.0K
16:24 2,100.46 2,100.46 2,100.46 2,100.46 0.0K
16:25 2,100.36 2,100.36 2,100.36 2,100.36 0.0K
16:26 2,100.20 2,100.20 2,100.20 2,100.20 0.0K
16:27 2,100.28 2,100.28 2,100.28 2,100.28 0.0K
16:28 2,100.24 2,100.24 2,100.24 2,100.24 0.0K
16:29 2,100.08 2,100.08 2,100.08 2,100.08 0.0K
16:30 2,099.87 2,099.87 2,099.87 2,099.87 0.0K
16:31 2,098.13 2,098.13 2,098.13 2,098.13 0.0K
16:32 2,098.41 2,098.41 2,098.41 2,098.41 0.0K
16:33 2,098.25 2,098.25 2,098.25 2,098.25 0.0K
16:34 2,097.77 2,097.77 2,097.77 2,097.77 0.0K
16:35 2,098.26 2,098.26 2,098.26 2,098.26 0.0K
16:36 2,096.06 2,096.06 2,096.06 2,096.06 0.0K
16:37 2,097.78 2,097.78 2,097.78 2,097.78 0.0K
16:38 2,098.61 2,098.61 2,098.61 2,098.61 0.0K
16:39 2,098.81 2,098.81 2,098.81 2,098.81 0.0K
16:40 2,097.90 2,097.90 2,097.90 2,097.90 0.0K
16:41 2,100.38 2,100.38 2,100.38 2,100.38 0.0K
16:42 2,100.15 2,100.15 2,100.15 2,100.15 0.0K
16:44 2,099.54 2,099.54 2,099.54 2,099.54 0.0K
16:45 2,099.86 2,099.86 2,099.86 2,099.86 0.0K
16:46 2,100.53 2,100.53 2,100.53 2,100.53 0.0K
16:47 2,100.56 2,100.56 2,100.56 2,100.56 0.0K
16:48 2,100.45 2,100.45 2,100.45 2,100.45 0.0K
16:49 2,100.42 2,100.42 2,100.42 2,100.42 0.0K
16:50 2,100.27 2,100.27 2,100.27 2,100.27 0.0K
16:52 2,100.60 2,100.60 2,100.60 2,100.60 0.0K
16:53 2,100.85 2,100.85 2,100.85 2,100.85 0.0K
16:54 2,100.57 2,100.57 2,100.57 2,100.57 0.0K
16:55 2,101.60 2,101.60 2,101.60 2,101.60 0.0K
16:56 2,102.00 2,102.00 2,102.00 2,102.00 0.0K
16:57 2,101.46 2,101.46 2,101.46 2,101.46 0.0K
16:58 2,101.47 2,101.47 2,101.47 2,101.47 0.0K
16:59 2,101.65 2,101.65 2,101.65 2,101.65 0.0K
17:00 2,102.65 2,102.65 2,102.65 2,102.65 0.0K
17:01 2,102.63 2,102.63 2,102.63 2,102.63 0.0K
17:02 2,103.76 2,103.76 2,103.76 2,103.76 0.0K
17:03 2,103.88 2,103.88 2,103.88 2,103.88 0.0K
17:04 2,103.79 2,103.79 2,103.79 2,103.79 0.0K
17:05 2,104.16 2,104.16 2,104.16 2,104.16 0.0K
17:07 2,104.32 2,104.32 2,104.32 2,104.32 0.0K
17:08 2,105.14 2,105.14 2,105.14 2,105.14 0.0K
17:09 2,105.77 2,105.77 2,105.77 2,105.77 0.0K
17:10 2,105.66 2,105.66 2,105.66 2,105.66 0.0K
17:11 2,104.80 2,104.80 2,104.80 2,104.80 0.0K
17:12 2,104.83 2,104.83 2,104.83 2,104.83 0.0K
17:13 2,105.35 2,105.35 2,105.35 2,105.35 0.0K
17:14 2,105.56 2,105.56 2,105.56 2,105.56 0.0K
17:15 2,106.65 2,106.65 2,106.65 2,106.65 0.0K
17:16 2,107.52 2,107.52 2,107.52 2,107.52 0.0K
17:17 2,106.98 2,106.98 2,106.98 2,106.98 0.0K
17:18 2,106.58 2,106.58 2,106.58 2,106.58 0.0K
17:19 2,106.39 2,106.39 2,106.39 2,106.39 0.0K
17:20 2,105.85 2,105.85 2,105.85 2,105.85 0.0K
17:21 2,105.59 2,105.59 2,105.59 2,105.59 0.0K
17:22 2,105.78 2,105.78 2,105.78 2,105.78 0.0K
17:23 2,105.19 2,105.19 2,105.19 2,105.19 0.0K
17:24 2,105.94 2,105.94 2,105.94 2,105.94 0.0K
17:25 2,105.90 2,105.90 2,105.90 2,105.90 0.0K
17:26 2,106.75 2,106.75 2,106.75 2,106.75 0.0K
17:27 2,106.96 2,106.96 2,106.96 2,106.96 0.0K
17:28 2,106.79 2,106.79 2,106.79 2,106.79 0.0K
17:29 2,106.83 2,106.83 2,106.83 2,106.83 0.0K
17:30 2,106.46 2,106.46 2,106.46 2,106.46 0.0K
17:31 2,107.40 2,107.40 2,107.40 2,107.40 0.0K
17:32 2,108.01 2,108.01 2,108.01 2,108.01 0.0K
17:33 2,108.36 2,108.36 2,108.36 2,108.36 0.0K
17:34 2,108.01 2,108.01 2,108.01 2,108.01 0.0K
17:35 2,107.30 2,107.30 2,107.30 2,107.30 0.0K
17:36 2,105.33 2,105.33 2,105.33 2,105.33 0.0K
17:37 2,105.05 2,105.05 2,105.05 2,105.05 0.0K
17:38 2,105.57 2,105.57 2,105.57 2,105.57 0.0K
17:39 2,106.38 2,106.38 2,106.38 2,106.38 0.0K
17:40 2,106.76 2,106.76 2,106.76 2,106.76 0.0K
17:41 2,106.49 2,106.49 2,106.49 2,106.49 0.0K
17:42 2,105.43 2,105.43 2,105.43 2,105.43 0.0K
17:43 2,105.87 2,105.87 2,105.87 2,105.87 0.0K
17:44 2,105.49 2,105.49 2,105.49 2,105.49 0.0K
17:45 2,105.20 2,105.20 2,105.20 2,105.20 0.0K
17:46 2,105.56 2,105.56 2,105.56 2,105.56 0.0K
17:47 2,105.80 2,105.80 2,105.80 2,105.80 0.0K
17:48 2,105.26 2,105.26 2,105.26 2,105.26 0.0K
17:49 2,105.23 2,105.23 2,105.23 2,105.23 0.0K
17:50 2,106.25 2,106.25 2,106.25 2,106.25 0.0K
17:51 2,106.01 2,106.01 2,106.01 2,106.01 0.0K
17:52 2,105.87 2,105.87 2,105.87 2,105.87 0.0K
17:53 2,105.97 2,105.97 2,105.97 2,105.97 0.0K
17:54 2,106.19 2,106.19 2,106.19 2,106.19 0.0K
17:55 2,106.40 2,106.40 2,106.40 2,106.40 0.0K
17:56 2,106.74 2,106.74 2,106.74 2,106.74 0.0K
17:57 2,107.68 2,107.68 2,107.68 2,107.68 0.0K
17:58 2,107.90 2,107.90 2,107.90 2,107.90 0.0K
18:00 2,107.32 2,107.32 2,107.32 2,107.32 0.0K
18:01 2,107.65 2,107.65 2,107.65 2,107.65 0.0K
18:02 2,108.40 2,108.40 2,108.40 2,108.40 0.0K
18:03 2,109.14 2,109.14 2,109.14 2,109.14 0.0K
18:04 2,109.42 2,109.42 2,109.42 2,109.42 0.0K
18:05 2,109.29 2,109.29 2,109.29 2,109.29 0.0K
18:06 2,109.87 2,109.87 2,109.87 2,109.87 0.0K
18:07 2,110.21 2,110.21 2,110.21 2,110.21 0.0K
18:08 2,109.59 2,109.59 2,109.59 2,109.59 0.0K
18:09 2,108.42 2,108.42 2,108.42 2,108.42 0.0K
18:10 2,109.20 2,109.20 2,109.20 2,109.20 0.0K
18:11 2,109.51 2,109.51 2,109.51 2,109.51 0.0K
18:12 2,110.42 2,110.42 2,110.42 2,110.42 0.0K
18:13 2,110.89 2,110.89 2,110.89 2,110.89 0.0K
18:14 2,111.24 2,111.24 2,111.24 2,111.24 0.0K
18:15 2,109.84 2,109.84 2,109.84 2,109.84 0.0K
18:16 2,109.89 2,109.89 2,109.89 2,109.89 0.0K
18:17 2,109.75 2,109.75 2,109.75 2,109.75 0.0K
18:18 2,109.20 2,109.20 2,109.20 2,109.20 0.0K
18:19 2,109.14 2,109.14 2,109.14 2,109.14 0.0K
18:20 2,109.05 2,109.05 2,109.05 2,109.05 0.0K
18:21 2,109.30 2,109.30 2,109.30 2,109.30 0.0K
18:22 2,109.40 2,109.40 2,109.40 2,109.40 0.0K
18:23 2,109.68 2,109.68 2,109.68 2,109.68 0.0K
18:24 2,110.13 2,110.13 2,110.13 2,110.13 0.0K
18:25 2,112.00 2,112.00 2,112.00 2,112.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available